69203 百度摩利五三牛Ａ (R 牛证)
按盘价 
0.117 +0.013 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.104 | 81.000 | 145,000 | 150,000 | 0.375 | 105,000 | 0.110 | 40,000 | 0.115 |
| 13/11/2024 | 0.127 | 83.250 | 0 | 215,000 | 0.538 | ||||
| 12/11/2024 | 0.131 | 83.700 | 10,000 | 215,000 | 0.538 | 10,000 | 0.138 | ||
| 11/11/2024 | 0.164 | 87.200 | 70,000 | 205,000 | 0.513 | 70,000 | 0.153 | ||
| 08/11/2024 | 0.189 | 88.950 | 0 | 135,000 | 0.338 | ||||
| 07/11/2024 | 0.193 | 89.800 | 0 | 135,000 | 0.338 | ||||
| 06/11/2024 | 0.180 | 88.400 | 0 | 135,000 | 0.338 | ||||
| 05/11/2024 | 0.197 | 90.300 | 0 | 135,000 | 0.338 | ||||
| 04/11/2024 | 0.177 | 88.250 | 0 | 135,000 | 0.338 | ||||
| 01/11/2024 | 0.180 | 88.350 | 0 | 135,000 | 0.338 | ||||
| 31/10/2024 | 0.189 | 89.200 | 0 | 135,000 | 0.338 | ||||
| 30/10/2024 | 0.189 | 89.200 | 0 | 135,000 | 0.338 | ||||
| 29/10/2024 | 0.202 | 90.850 | 0 | 135,000 | 0.338 | ||||
| 28/10/2024 | 0.182 | 88.500 | 0 | 135,000 | 0.338 | ||||
| 25/10/2024 | 0.167 | 87.050 | 0 | 135,000 | 0.338 | ||||
| 24/10/2024 | 0.162 | 86.750 | 15,000 | 135,000 | 0.338 | 15,000 | 0.162 | ||
| 23/10/2024 | 0.180 | 88.700 | 0 | 120,000 | 0.300 | ||||
| 22/10/2024 | 0.177 | 88.350 | 120,000 | 120,000 | 0.300 | 120,000 | 0.187 | ||
| 21/10/2024 | 0.205 | 91.000 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.231 | 93.300 | 150,000 | 0 | 0.000 | 150,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |