69261 恒指瑞银八甲熊Ｚ (R 熊证)
按盘价 
0.195 -0.015 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.210 | 25,386.520 | 1,490,000 | 56,540,000 | 28.270 | 1,270,000 | 0.186 | ||
| 20/05/2026 | 0.188 | 25,651.120 | 2,250,000 | 57,810,000 | 28.900 | 1,450,000 | 0.192 | 600,000 | 0.187 |
| 19/05/2026 | 0.175 | 25,797.850 | 750,000 | 58,660,000 | 29.330 | 50,000 | 0.182 | 250,000 | 0.177 |
| 18/05/2026 | 0.187 | 25,675.180 | 9,380,000 | 58,460,000 | 29.230 | 870,000 | 0.192 | 5,150,000 | 0.184 |
| 15/05/2026 | 0.159 | 25,962.730 | 4,570,000 | 54,180,000 | 27.090 | 1,460,000 | 0.159 | 2,470,000 | 0.148 |
| 14/05/2026 | 0.121 | 26,389.040 | 5,970,000 | 53,170,000 | 26.580 | 100,000 | 0.097 | 5,500,000 | 0.105 |
| 13/05/2026 | 0.123 | 26,388.440 | 580,000 | 47,770,000 | 23.890 | 410,000 | 0.130 | 170,000 | 0.120 |
| 12/05/2026 | 0.124 | 26,347.910 | 5,040,000 | 48,010,000 | 24.010 | 2,200,000 | 0.116 | 2,140,000 | 0.109 |
| 11/05/2026 | 0.121 | 26,406.840 | 2,820,000 | 48,070,000 | 24.040 | 140,000 | 0.127 | 2,370,000 | 0.132 |
| 08/05/2026 | 0.122 | 26,393.710 | 3,070,000 | 45,840,000 | 22.920 | 980,000 | 0.129 | 160,000 | 0.123 |
| 07/05/2026 | 0.097 | 26,626.280 | 27,180,000 | 46,660,000 | 23.330 | 2,620,000 | 0.101 | 13,230,000 | 0.101 |
| 06/05/2026 | 0.139 | 26,213.780 | 2,510,000 | 36,050,000 | 18.020 | 2,020,000 | 0.142 | 150,000 | 0.140 |
| 05/05/2026 | 0.170 | 25,898.610 | 2,320,000 | 37,920,000 | 18.960 | 50,000 | 0.170 | 2,140,000 | 0.175 |
| 04/05/2026 | 0.147 | 26,095.880 | 5,160,000 | 35,830,000 | 17.910 | 4,100,000 | 0.129 | ||
| 30/04/2026 | 0.181 | 25,776.530 | 100,000 | 39,930,000 | 19.960 | ||||
| 29/04/2026 | 0.152 | 26,111.840 | 100,000 | 39,930,000 | 19.960 | 100,000 | 0.160 | ||
| 28/04/2026 | 0.190 | 25,679.780 | 0 | 39,830,000 | 19.910 | ||||
| 27/04/2026 | 0.161 | 25,925.650 | 550,000 | 39,830,000 | 19.910 | 100,000 | 0.170 | ||
| 24/04/2026 | 0.161 | 25,978.070 | 6,850,000 | 39,930,000 | 19.960 | 2,850,000 | 0.161 | 3,850,000 | 0.188 |
| 23/04/2026 | 0.167 | 25,915.200 | 950,000 | 38,930,000 | 19.460 | 350,000 | 0.160 | 250,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |