69261 阿里瑞银五七牛Ｘ (R 牛证)
按盘价 
0.095 +0.025 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.095 | 83.150 | 5,230,000 | 7,650,000 | 12.750 | 2,930,000 | 0.091 | 1,380,000 | 0.092 |
| 23/12/2024 | 0.070 | 81.000 | 8,290,000 | 9,200,000 | 15.330 | 3,020,000 | 0.066 | 3,630,000 | 0.064 |
| 20/12/2024 | 0.061 | 80.100 | 5,420,000 | 8,590,000 | 14.320 | 1,260,000 | 0.073 | 3,840,000 | 0.065 |
| 19/12/2024 | 0.092 | 82.950 | 2,600,000 | 6,010,000 | 10.020 | 1,230,000 | 0.087 | 1,230,000 | 0.091 |
| 18/12/2024 | 0.103 | 84.050 | 5,200,000 | 6,010,000 | 10.020 | 2,140,000 | 0.103 | 2,280,000 | 0.103 |
| 17/12/2024 | 0.098 | 83.400 | 4,060,000 | 5,870,000 | 9.780 | 1,590,000 | 0.095 | 2,240,000 | 0.097 |
| 16/12/2024 | 0.103 | 84.350 | 2,220,000 | 5,220,000 | 8.700 | 1,290,000 | 0.112 | 800,000 | 0.114 |
| 13/12/2024 | 0.123 | 85.750 | 3,320,000 | 5,710,000 | 9.520 | 1,710,000 | 0.130 | 1,410,000 | 0.129 |
| 12/12/2024 | 0.141 | 88.000 | 3,610,000 | 6,010,000 | 10.020 | 850,000 | 0.140 | 1,750,000 | 0.140 |
| 11/12/2024 | 0.127 | 86.200 | 940,000 | 5,110,000 | 8.520 | 410,000 | 0.128 | 430,000 | 0.130 |
| 10/12/2024 | 0.131 | 86.600 | 7,460,000 | 5,090,000 | 8.480 | 4,300,000 | 0.146 | 2,470,000 | 0.148 |
| 09/12/2024 | 0.133 | 86.900 | 4,920,000 | 6,920,000 | 11.530 | 1,860,000 | 0.103 | 2,760,000 | 0.112 |
| 06/12/2024 | 0.100 | 83.950 | 2,170,000 | 6,020,000 | 10.030 | 530,000 | 0.086 | 870,000 | 0.093 |
| 05/12/2024 | 0.081 | 81.950 | 1,030,000 | 5,680,000 | 9.470 | 470,000 | 0.086 | 540,000 | 0.080 |
| 04/12/2024 | 0.101 | 84.000 | 1,160,000 | 5,610,000 | 9.350 | 440,000 | 0.093 | 700,000 | 0.099 |
| 03/12/2024 | 0.103 | 84.450 | 2,240,000 | 5,350,000 | 8.920 | 780,000 | 0.100 | 1,070,000 | 0.099 |
| 02/12/2024 | 0.101 | 84.000 | 1,840,000 | 5,060,000 | 8.430 | 1,060,000 | 0.108 | 530,000 | 0.114 |
| 29/11/2024 | 0.095 | 83.650 | 2,640,000 | 5,590,000 | 9.320 | 1,100,000 | 0.094 | 1,340,000 | 0.097 |
| 28/11/2024 | 0.094 | 83.400 | 1,640,000 | 5,350,000 | 8.920 | 780,000 | 0.097 | 760,000 | 0.093 |
| 27/11/2024 | 0.114 | 85.000 | 1,100,000 | 5,370,000 | 8.950 | 820,000 | 0.097 | 250,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |