69261 恒指瑞银八甲熊Ｚ (R 熊证)
按盘价 
0.355 -0.020 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 23,616.320 | 0 | |||||||
| 03/07/2026 | 23,350.030 | 0 | 61,930,000 | 30.960 | |||||
| 02/07/2026 | 23,055.030 | 0 | 61,930,000 | 30.960 | |||||
| 30/06/2026 | 22,881.020 | 0 | 61,930,000 | 30.960 | |||||
| 29/06/2026 | 23,026.680 | 0 | 61,930,000 | 30.960 | |||||
| 26/06/2026 | 22,671.860 | 0 | 61,930,000 | 30.960 | 20,000 | 0.425 | |||
| 25/06/2026 | 23,076.910 | 0 | 61,950,000 | 30.980 | |||||
| 24/06/2026 | 23,412.180 | 0 | 61,950,000 | 30.980 | |||||
| 23/06/2026 | 23,336.280 | 0 | 61,950,000 | 30.980 | |||||
| 22/06/2026 | 23,768.520 | 0 | 61,950,000 | 30.980 | |||||
| 18/06/2026 | 23,924.810 | 0 | 61,950,000 | 30.980 | 20,000 | 0.325 | |||
| 17/06/2026 | 24,312.160 | 0 | 61,970,000 | 30.990 | |||||
| 16/06/2026 | 24,493.950 | 0 | 61,970,000 | 30.990 | 500,000 | 0.280 | |||
| 15/06/2026 | 24,842.670 | 0 | 62,470,000 | 31.240 | |||||
| 12/06/2026 | 24,718.100 | 0 | 62,470,000 | 31.240 | |||||
| 11/06/2026 | 24,249.290 | 0 | 62,470,000 | 31.240 | |||||
| 10/06/2026 | 24,407.960 | 0 | 62,470,000 | 31.240 | 500,000 | 0.305 | |||
| 09/06/2026 | 24,565.900 | 0 | 62,970,000 | 31.490 | |||||
| 08/06/2026 | 24,657.060 | 0 | 62,970,000 | 31.490 | 100,000 | 0.280 | |||
| 05/06/2026 | 24,961.950 | 0 | 63,070,000 | 31.540 | 1,000,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |