69339 恒指瑞银八八熊Ａ (R 熊证)
按盘价 
0.134 +0.056 (+71.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.078 | 27,968.090 | 38,110,000 | 40,480,000 | 20.240 | 50,000 | 0.109 | 11,940,000 | 0.080 |
| 28/01/2026 | 0.096 | 27,826.910 | 46,160,000 | 28,590,000 | 14.290 | 5,590,000 | 0.112 | 33,950,000 | 0.103 |
| 27/01/2026 | 0.166 | 27,126.950 | 670,000 | 230,000 | 0.110 | 330,000 | 0.168 | 340,000 | 0.168 |
| 26/01/2026 | 0.199 | 26,765.520 | 0 | 220,000 | 0.110 | ||||
| 23/01/2026 | 0.199 | 26,749.510 | 400,000 | 220,000 | 0.110 | 250,000 | 0.194 | 150,000 | 0.186 |
| 22/01/2026 | 0.213 | 26,629.960 | 0 | 320,000 | 0.160 | ||||
| 21/01/2026 | 0.215 | 26,585.060 | 0 | 320,000 | 0.160 | ||||
| 20/01/2026 | 0.220 | 26,487.510 | 0 | 320,000 | 0.160 | ||||
| 19/01/2026 | 0.216 | 26,563.900 | 110,000 | 320,000 | 0.160 | 10,000 | 0.214 | 100,000 | 0.216 |
| 16/01/2026 | 0.192 | 26,844.960 | 200,000 | 230,000 | 0.110 | 100,000 | 0.161 | 100,000 | 0.155 |
| 15/01/2026 | 0.179 | 26,923.620 | 200,000 | 230,000 | 0.110 | 100,000 | 0.178 | 100,000 | 0.174 |
| 14/01/2026 | 0.178 | 26,999.810 | 0 | 230,000 | 0.110 | ||||
| 13/01/2026 | 0.192 | 26,848.470 | 220,000 | 230,000 | 0.110 | 100,000 | 0.185 | 120,000 | 0.174 |
| 12/01/2026 | 0.217 | 26,608.480 | 10,000 | 210,000 | 0.100 | 10,000 | 0.220 | ||
| 09/01/2026 | 0.255 | 26,231.790 | 0 | 200,000 | 0.100 | ||||
| 08/01/2026 | 0.255 | 26,149.310 | 10,000 | 200,000 | 0.100 | 10,000 | 0.250 | ||
| 07/01/2026 | 0.227 | 26,458.950 | 10,000 | 210,000 | 0.100 | 10,000 | 0.225 | ||
| 06/01/2026 | 0.204 | 26,710.450 | 20,000 | 220,000 | 0.110 | 20,000 | 0.209 | ||
| 05/01/2026 | 0.239 | 26,347.240 | 0 | 200,000 | 0.100 | ||||
| 02/01/2026 | 0.239 | 26,338.470 | 230,000 | 200,000 | 0.100 | 200,000 | 0.239 | 30,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |