69360 小米摩通八十熊Ｃ (R 熊证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.050 | 35.600 | 40,000 | 20,000 | 0.017 | 20,000 | 0.050 | ||
| 24/02/2026 | 0.049 | 35.740 | 3,824,000 | 40,000 | 0.033 | 3,824,000 | 0.044 | ||
| 23/02/2026 | 0.043 | 36.560 | 14,664,000 | 3,864,000 | 3.220 | 5,416,000 | 0.043 | 9,244,000 | 0.043 |
| 20/02/2026 | 0.051 | 35.360 | 6,000 | 36,000 | 0.030 | 6,000 | 0.046 | ||
| 16/02/2026 | 0.043 | 36.660 | 12,000 | 42,000 | 0.035 | 12,000 | 0.046 | ||
| 13/02/2026 | 0.040 | 36.840 | 10,000 | 30,000 | 0.025 | 10,000 | 0.042 | ||
| 12/02/2026 | 0.042 | 36.520 | 62,000 | 40,000 | 0.033 | 52,000 | 0.043 | 10,000 | 0.038 |
| 11/02/2026 | 0.037 | 37.100 | 0 | 82,000 | 0.068 | ||||
| 10/02/2026 | 0.050 | 35.580 | 0 | 82,000 | 0.068 | ||||
| 09/02/2026 | 0.052 | 35.200 | 0 | 82,000 | 0.068 | ||||
| 06/02/2026 | 0.052 | 35.180 | 1,690,000 | 82,000 | 0.068 | 1,638,000 | 0.055 | 52,000 | 0.051 |
| 05/02/2026 | 0.053 | 34.920 | 33,500,000 | 1,668,000 | 1.390 | 17,078,000 | 0.057 | 16,408,000 | 0.057 |
| 04/02/2026 | 0.061 | 33.960 | 1,904,000 | 2,338,000 | 1.948 | 688,000 | 0.059 | 1,206,000 | 0.061 |
| 03/02/2026 | 0.056 | 34.600 | 7,604,000 | 1,820,000 | 1.517 | 2,972,000 | 0.055 | 4,632,000 | 0.055 |
| 02/02/2026 | 0.053 | 35.060 | 12,352,000 | 160,000 | 0.133 | 6,862,000 | 0.056 | 5,490,000 | 0.057 |
| 30/01/2026 | 0.048 | 35.500 | 1,790,000 | 1,532,000 | 1.277 | 280,000 | 0.046 | 1,510,000 | 0.046 |
| 29/01/2026 | 0.040 | 36.620 | 60,000 | 302,000 | 0.252 | 60,000 | 0.039 | ||
| 28/01/2026 | 0.043 | 36.320 | 0 | 362,000 | 0.302 | ||||
| 27/01/2026 | 0.047 | 35.560 | 2,108,000 | 362,000 | 0.302 | 1,888,000 | 0.048 | ||
| 26/01/2026 | 0.051 | 35.220 | 7,584,000 | 2,250,000 | 1.875 | 2,978,000 | 0.050 | 4,606,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |