69413 快手汇丰六七牛Ｄ (R 牛证)
按盘价 
0.103 -0.006 (-5.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.109 | 63.600 | 3,300,000 | 3,870,000 | 7.740 | 780,000 | 0.118 | 2,210,000 | 0.117 |
| 25/02/2026 | 0.136 | 66.350 | 2,420,000 | 2,440,000 | 4.880 | 1,060,000 | 0.139 | 1,090,000 | 0.142 |
| 24/02/2026 | 0.139 | 66.650 | 3,850,000 | 2,410,000 | 4.820 | 830,000 | 0.132 | 820,000 | 0.134 |
| 23/02/2026 | 0.159 | 68.550 | 16,540,000 | 2,420,000 | 4.840 | 9,590,000 | 0.159 | 6,170,000 | 0.160 |
| 20/02/2026 | 0.140 | 66.500 | 12,790,000 | 5,840,000 | 11.680 | 3,780,000 | 0.142 | 6,680,000 | 0.141 |
| 16/02/2026 | 0.159 | 68.400 | 4,080,000 | 2,940,000 | 5.880 | 1,740,000 | 0.148 | 2,040,000 | 0.148 |
| 13/02/2026 | 0.158 | 68.450 | 2,400,000 | 2,640,000 | 5.280 | 400,000 | 0.154 | 1,300,000 | 0.157 |
| 12/02/2026 | 0.168 | 69.550 | 1,080,000 | 1,740,000 | 3.480 | 140,000 | 0.168 | 860,000 | 0.168 |
| 11/02/2026 | 0.184 | 70.900 | 570,000 | 1,020,000 | 2.040 | 170,000 | 0.186 | 400,000 | 0.186 |
| 10/02/2026 | 0.179 | 70.400 | 760,000 | 790,000 | 1.580 | 310,000 | 0.194 | 190,000 | 0.185 |
| 09/02/2026 | 0.166 | 69.300 | 4,520,000 | 910,000 | 1.820 | 1,820,000 | 0.162 | 2,250,000 | 0.161 |
| 06/02/2026 | 0.189 | 71.250 | 0 | 480,000 | 0.960 | ||||
| 05/02/2026 | 0.204 | 73.000 | 300,000 | 480,000 | 0.960 | 90,000 | 0.191 | ||
| 04/02/2026 | 0.206 | 73.150 | 1,210,000 | 390,000 | 0.780 | 1,000,000 | 0.211 | ||
| 03/02/2026 | 0.213 | 73.450 | 0 | 1,390,000 | 2.780 | ||||
| 02/02/2026 | 0.248 | 77.000 | 10,000 | 1,390,000 | 2.780 | 10,000 | 0.249 | ||
| 30/01/2026 | 0.280 | 80.150 | 0 | 1,400,000 | 2.800 | ||||
| 29/01/2026 | 0.305 | 82.950 | 70,000 | 1,400,000 | 2.800 | 10,000 | 0.305 | ||
| 28/01/2026 | 0.290 | 82.300 | 90,000 | 1,410,000 | 2.820 | 10,000 | 0.285 | 10,000 | 0.300 |
| 27/01/2026 | 0.260 | 78.800 | 0 | 1,410,000 | 2.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |