69439 恒指国君八四熊４ (R 熊证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.024 | 26,347.240 | 5,840,000 | 710,000 | 0.473 | 4,010,000 | 0.015 | 790,000 | 0.021 |
| 02/01/2026 | 0.024 | 26,338.470 | 49,280,000 | 3,930,000 | 2.620 | 17,370,000 | 0.022 | 18,330,000 | 0.032 |
| 31/12/2025 | 0.094 | 25,630.540 | 2,990,000 | 2,970,000 | 1.980 | 2,530,000 | 0.078 | ||
| 30/12/2025 | 0.070 | 25,854.600 | 9,390,000 | 5,500,000 | 3.667 | 5,350,000 | 0.076 | ||
| 29/12/2025 | 0.086 | 25,635.230 | 2,456,410,000 | 10,850,000 | 7.233 | 1,161,590,000 | 0.049 | 1,170,820,000 | 0.049 |
| 24/12/2025 | 0.071 | 25,818.930 | 0 | 1,620,000 | 1.080 | ||||
| 23/12/2025 | 0.073 | 25,774.140 | 30,000 | 1,620,000 | 1.080 | 30,000 | 0.063 | ||
| 22/12/2025 | 0.072 | 25,801.770 | 0 | 1,650,000 | 1.100 | ||||
| 19/12/2025 | 0.080 | 25,690.530 | 500,000 | 1,650,000 | 1.100 | 100,000 | 0.079 | 400,000 | 0.081 |
| 18/12/2025 | 0.100 | 25,498.130 | 750,000 | 1,350,000 | 0.900 | 30,000 | 0.105 | 700,000 | 0.111 |
| 17/12/2025 | 0.104 | 25,468.780 | 600,000 | 680,000 | 0.453 | 600,000 | 0.114 | ||
| 16/12/2025 | 0.125 | 25,235.410 | 780,000 | 80,000 | 0.053 | 550,000 | 0.133 | 230,000 | 0.125 |
| 15/12/2025 | 0.087 | 25,628.880 | 180,000 | 400,000 | 0.267 | 130,000 | 0.078 | 50,000 | 0.073 |
| 12/12/2025 | 0.054 | 25,976.790 | 5,120,000 | 480,000 | 0.320 | 3,570,000 | 0.063 | 770,000 | 0.058 |
| 11/12/2025 | 0.094 | 25,530.510 | 550,000 | 3,280,000 | 2.187 | 120,000 | 0.092 | 50,000 | 0.074 |
| 10/12/2025 | 0.097 | 25,540.780 | 1,720,000 | 3,350,000 | 2.233 | 790,000 | 0.112 | ||
| 09/12/2025 | 0.105 | 25,434.230 | 24,060,000 | 4,140,000 | 2.760 | 12,610,000 | 0.096 | 200,000 | 0.069 |
| 08/12/2025 | 0.072 | 25,765.360 | 52,520,000 | 16,550,000 | 11.033 | 12,250,000 | 0.061 | 130,000 | 0.068 |
| 05/12/2025 | 0.044 | 26,085.080 | 4,490,160,000 | 28,670,000 | 19.113 | 2,130,130,000 | 0.070 | 2,157,350,000 | 0.070 |
| 04/12/2025 | 0.060 | 25,935.900 | 3,240,000 | 1,450,000 | 0.967 | 1,410,000 | 0.075 | 540,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |