69452 阿里汇丰六七牛Ｒ
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.033 | 143.000 | 105,390,000 | 2,620,000 | 4.370 | 50,500,000 | 0.053 | 45,150,000 | 0.055 |
| 25/02/2026 | 0.088 | 148.300 | 11,300,000 | 7,970,000 | 13.280 | 4,000,000 | 0.100 | 3,940,000 | 0.094 |
| 24/02/2026 | 0.090 | 148.000 | 5,050,000 | 8,030,000 | 13.380 | 1,920,000 | 0.088 | 810,000 | 0.089 |
| 23/02/2026 | 0.128 | 152.200 | 7,250,000 | 9,140,000 | 15.230 | 380,000 | 0.121 | 1,520,000 | 0.127 |
| 20/02/2026 | 0.079 | 147.100 | 17,580,000 | 8,000,000 | 13.330 | 2,870,000 | 0.095 | 8,630,000 | 0.097 |
| 16/02/2026 | 0.156 | 154.700 | 13,460,000 | 2,240,000 | 3.730 | 5,390,000 | 0.131 | 6,200,000 | 0.132 |
| 13/02/2026 | 0.163 | 155.400 | 10,620,000 | 1,430,000 | 2.380 | 4,750,000 | 0.162 | 5,060,000 | 0.160 |
| 12/02/2026 | 0.194 | 158.600 | 8,300,000 | 1,120,000 | 1.870 | 3,450,000 | 0.184 | 3,880,000 | 0.184 |
| 11/02/2026 | 0.209 | 160.100 | 4,000,000 | 690,000 | 1.150 | 2,120,000 | 0.223 | 1,690,000 | 0.221 |
| 10/02/2026 | 0.214 | 160.500 | 18,580,000 | 1,120,000 | 1.870 | 8,630,000 | 0.221 | 9,240,000 | 0.220 |
| 09/02/2026 | 0.194 | 157.900 | 340,000 | 510,000 | 0.850 | 120,000 | 0.202 | 200,000 | 0.198 |
| 06/02/2026 | 0.158 | 155.000 | 1,890,000 | 430,000 | 0.720 | 840,000 | 0.162 | 850,000 | 0.162 |
| 05/02/2026 | 0.206 | 159.600 | 630,000 | 420,000 | 0.700 | 360,000 | 0.169 | 100,000 | 0.179 |
| 04/02/2026 | 0.204 | 159.500 | 0 | 680,000 | 1.130 | ||||
| 03/02/2026 | 0.219 | 161.000 | 18,580,000 | 680,000 | 1.130 | 8,530,000 | 0.201 | 8,450,000 | 0.199 |
| 02/02/2026 | 0.236 | 163.300 | 15,280,000 | 760,000 | 1.270 | 7,490,000 | 0.235 | 7,730,000 | 0.234 |
| 30/01/2026 | 0.310 | 169.200 | 1,600,000 | 520,000 | 0.870 | 660,000 | 0.305 | 800,000 | 0.302 |
| 29/01/2026 | 0.350 | 173.300 | 1,540,000 | 380,000 | 0.630 | 750,000 | 0.345 | 740,000 | 0.343 |
| 28/01/2026 | 0.345 | 173.500 | 910,000 | 390,000 | 0.650 | 450,000 | 0.332 | 430,000 | 0.340 |
| 27/01/2026 | 0.310 | 169.900 | 470,000 | 410,000 | 0.680 | 190,000 | 0.300 | 260,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |