69471 恒指摩通七九牛５ (R 牛证)
按盘价 
0.520 -0.050 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.570 | 27,968.090 | 50,000 | 20,000 | 0.010 | 50,000 | 0.570 | ||
| 28/01/2026 | 0.550 | 27,826.910 | 50,000 | 70,000 | 0.035 | 50,000 | 0.550 | ||
| 27/01/2026 | 0.485 | 27,126.950 | 340,000 | 20,000 | 0.010 | 340,000 | 0.485 | ||
| 26/01/2026 | 0.450 | 26,765.520 | 0 | 360,000 | 0.180 | ||||
| 23/01/2026 | 0.450 | 26,749.510 | 150,000 | 360,000 | 0.180 | 150,000 | 0.462 | ||
| 22/01/2026 | 0.430 | 26,629.960 | 190,000 | 210,000 | 0.105 | 190,000 | 0.445 | ||
| 21/01/2026 | 0.430 | 26,585.060 | 0 | 20,000 | 0.010 | ||||
| 20/01/2026 | 0.425 | 26,487.510 | 0 | 20,000 | 0.010 | ||||
| 19/01/2026 | 0.435 | 26,563.900 | 0 | 20,000 | 0.010 | ||||
| 16/01/2026 | 0.460 | 26,844.960 | 0 | 20,000 | 0.010 | ||||
| 15/01/2026 | 0.470 | 26,923.620 | 0 | 20,000 | 0.010 | ||||
| 14/01/2026 | 0.470 | 26,999.810 | 0 | 20,000 | 0.010 | ||||
| 13/01/2026 | 0.455 | 26,848.470 | 0 | 20,000 | 0.010 | ||||
| 12/01/2026 | 0.430 | 26,608.480 | 0 | 20,000 | 0.010 | ||||
| 09/01/2026 | 0.395 | 26,231.790 | 0 | 20,000 | 0.010 | ||||
| 08/01/2026 | 0.395 | 26,149.310 | 0 | 20,000 | 0.010 | ||||
| 07/01/2026 | 0.425 | 26,458.950 | 0 | 20,000 | 0.010 | ||||
| 06/01/2026 | 0.445 | 26,710.450 | 0 | 20,000 | 0.010 | ||||
| 05/01/2026 | 0.405 | 26,347.240 | 0 | 20,000 | 0.010 | ||||
| 02/01/2026 | 0.405 | 26,338.470 | 100,000 | 20,000 | 0.010 | 100,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |