69484 美团汇丰八八熊Ａ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.260 | 80.450 | 0 | 240,000 | 0.600 | ||||
| 25/02/2026 | 0.247 | 82.700 | 0 | 240,000 | 0.600 | ||||
| 24/02/2026 | 0.255 | 81.400 | 0 | 240,000 | 0.600 | ||||
| 23/02/2026 | 0.222 | 85.000 | 10,000 | 240,000 | 0.600 | 10,000 | 0.218 | ||
| 20/02/2026 | 0.255 | 80.750 | 0 | 230,000 | 0.580 | ||||
| 16/02/2026 | 0.250 | 82.050 | 140,000 | 230,000 | 0.580 | 70,000 | 0.253 | 70,000 | 0.260 |
| 13/02/2026 | 0.248 | 82.150 | 2,540,000 | 230,000 | 0.580 | 1,250,000 | 0.244 | 1,270,000 | 0.240 |
| 12/02/2026 | 0.223 | 84.850 | 3,970,000 | 210,000 | 0.530 | 1,920,000 | 0.222 | 1,890,000 | 0.221 |
| 11/02/2026 | 0.188 | 88.850 | 2,100,000 | 240,000 | 0.600 | 1,040,000 | 0.189 | 1,050,000 | 0.188 |
| 10/02/2026 | 0.189 | 88.800 | 4,000,000 | 230,000 | 0.580 | 1,930,000 | 0.184 | 1,950,000 | 0.183 |
| 09/02/2026 | 0.170 | 91.050 | 3,870,000 | 210,000 | 0.530 | 1,990,000 | 0.170 | 1,760,000 | 0.169 |
| 06/02/2026 | 0.165 | 91.400 | 13,220,000 | 440,000 | 1.100 | 6,510,000 | 0.158 | 6,510,000 | 0.157 |
| 05/02/2026 | 0.147 | 93.800 | 12,990,000 | 440,000 | 1.100 | 6,490,000 | 0.159 | 6,460,000 | 0.158 |
| 04/02/2026 | 0.161 | 92.150 | 4,060,000 | 470,000 | 1.180 | 1,940,000 | 0.167 | 2,070,000 | 0.166 |
| 03/02/2026 | 0.150 | 93.200 | 4,080,000 | 340,000 | 0.850 | 1,710,000 | 0.148 | 1,830,000 | 0.144 |
| 02/02/2026 | 0.137 | 94.850 | 3,290,000 | 220,000 | 0.550 | 1,890,000 | 0.136 | 1,390,000 | 0.135 |
| 30/01/2026 | 0.115 | 97.200 | 3,050,000 | 720,000 | 1.800 | 1,590,000 | 0.107 | 1,430,000 | 0.107 |
| 29/01/2026 | 0.105 | 98.600 | 520,000 | 880,000 | 2.200 | 280,000 | 0.112 | 220,000 | 0.107 |
| 28/01/2026 | 0.111 | 98.350 | 2,070,000 | 940,000 | 2.350 | 900,000 | 0.115 | 1,120,000 | 0.118 |
| 27/01/2026 | 0.120 | 96.550 | 3,610,000 | 720,000 | 1.800 | 1,580,000 | 0.121 | 890,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |