69497 小米汇丰六十牛Ａ (R 牛证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.077 | 35.560 | 1,780,000 | 18,040,000 | 18.040 | 60,000 | 0.075 | ||
| 26/01/2026 | 0.073 | 35.220 | 1,780,000 | 18,100,000 | 18.100 | 260,000 | 0.077 | 1,060,000 | 0.073 |
| 23/01/2026 | 0.084 | 36.240 | 3,020,000 | 17,300,000 | 17.300 | 40,000 | 0.078 | 260,000 | 0.081 |
| 22/01/2026 | 0.072 | 35.240 | 4,580,000 | 17,080,000 | 17.080 | 960,000 | 0.069 | 2,120,000 | 0.072 |
| 21/01/2026 | 0.075 | 35.420 | 14,060,000 | 15,920,000 | 15.920 | 1,580,000 | 0.068 | 11,660,000 | 0.070 |
| 20/01/2026 | 0.076 | 35.480 | 3,240,000 | 5,840,000 | 5.840 | 640,000 | 0.077 | 1,960,000 | 0.079 |
| 19/01/2026 | 0.086 | 36.480 | 2,460,000 | 4,520,000 | 4.520 | 2,460,000 | 0.086 | ||
| 16/01/2026 | 0.092 | 37.100 | 1,560,000 | 2,060,000 | 2.060 | 480,000 | 0.092 | 200,000 | 0.092 |
| 15/01/2026 | 0.100 | 37.860 | 660,000 | 2,340,000 | 2.340 | 200,000 | 0.100 | ||
| 14/01/2026 | 0.099 | 37.780 | 18,980,000 | 2,140,000 | 2.140 | 8,360,000 | 0.101 | 10,100,000 | 0.100 |
| 13/01/2026 | 0.101 | 37.980 | 53,180,000 | 400,000 | 0.400 | 24,900,000 | 0.107 | 25,300,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |