69531 华虹中银六乙牛Ｂ (R 牛证)
按盘价 
0.365 -0.060 (-14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.425 | 122.700 | 4,030,000 | 4,110,000 | 6.850 | 2,730,000 | 0.410 | ||
| 27/01/2026 | 0.340 | 114.200 | 210,000 | 6,840,000 | 11.400 | ||||
| 26/01/2026 | 0.315 | 111.200 | 1,110,000 | 6,840,000 | 11.400 | 1,000,000 | 0.315 | ||
| 23/01/2026 | 0.305 | 109.800 | 3,180,000 | 5,840,000 | 9.733 | 1,690,000 | 0.279 | ||
| 22/01/2026 | 0.300 | 109.200 | 1,980,000 | 4,150,000 | 6.917 | 700,000 | 0.319 | 1,110,000 | 0.296 |
| 21/01/2026 | 0.270 | 105.800 | 20,880,000 | 3,740,000 | 6.233 | 8,880,000 | 0.256 | 10,990,000 | 0.257 |
| 20/01/2026 | 0.214 | 100.600 | 24,040,000 | 1,630,000 | 2.717 | 10,680,000 | 0.210 | 11,100,000 | 0.206 |
| 19/01/2026 | 0.233 | 102.600 | 39,630,000 | 1,210,000 | 2.017 | 17,520,000 | 0.239 | 18,590,000 | 0.236 |
| 16/01/2026 | 0.270 | 106.800 | 47,180,000 | 140,000 | 0.233 | 22,700,000 | 0.224 | 22,760,000 | 0.222 |
| 15/01/2026 | 0.204 | 99.450 | 31,010,000 | 80,000 | 0.133 | 14,980,000 | 0.149 | 14,790,000 | 0.146 |
| 14/01/2026 | 0.139 | 93.550 | 7,510,000 | 270,000 | 0.450 | 3,620,000 | 0.143 | 3,890,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |