69532 恒指摩通九三熊Ｚ (R 熊证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.051 | 25,143.050 | 20,110,000 | 4,380,000 | 2.190 | 810,000 | 0.051 | 160,000 | 0.052 |
| 17/07/2026 | 0.107 | 24,562.240 | 20,110,000 | 5,030,000 | 2.515 | 5,840,000 | 0.109 | 140,000 | 0.097 |
| 16/07/2026 | 0.061 | 25,008.600 | 1,049,670,000 | 10,730,000 | 5.365 | 501,130,000 | 0.049 | 511,510,000 | 0.049 |
| 15/07/2026 | 0.094 | 24,681.100 | 2,500,000 | 350,000 | 0.175 | 1,050,000 | 0.090 | 1,350,000 | 0.097 |
| 14/07/2026 | 0.124 | 24,340.730 | 0 | 50,000 | 0.025 | ||||
| 13/07/2026 | 0.137 | 24,213.720 | 1,000,000 | 50,000 | 0.025 | 500,000 | 0.138 | 500,000 | 0.122 |
| 10/07/2026 | 0.138 | 24,175.120 | 2,080,000 | 50,000 | 0.025 | 1,040,000 | 0.126 | 1,040,000 | 0.112 |
| 09/07/2026 | 0.153 | 24,030.180 | 500,000 | 50,000 | 0.025 | 500,000 | 0.138 | ||
| 08/07/2026 | 0.136 | 24,199.460 | 550,000 | 550,000 | 0.275 | 550,000 | 0.136 | ||
| 07/07/2026 | 0.203 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.195 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.214 | 23,350.030 | 60,000 | 0 | 0.000 | 60,000 | 0.207 | ||
| 02/07/2026 | 0.243 | 23,055.030 | 80,000 | 60,000 | 0.030 | 30,000 | 0.243 | 40,000 | 0.225 |
| 30/06/2026 | 0.250 | 22,881.020 | 0 | 50,000 | 0.025 | ||||
| 29/06/2026 | 0.244 | 23,026.680 | 30,000 | 50,000 | 0.025 | 30,000 | 0.249 | ||
| 26/06/2026 | 0.280 | 22,671.860 | 30,000 | 20,000 | 0.010 | 10,000 | 0.270 | 20,000 | 0.280 |
| 25/06/2026 | 0.236 | 23,076.910 | 170,000 | 10,000 | 0.005 | 120,000 | 0.237 | 20,000 | 0.235 |
| 24/06/2026 | 0.207 | 23,412.180 | 400,000 | 110,000 | 0.055 | 140,000 | 0.216 | 200,000 | 0.210 |
| 23/06/2026 | 0.213 | 23,336.280 | 50,000 | 50,000 | 0.025 | 50,000 | 0.186 | ||
| 22/06/2026 | 0.179 | 23,768.520 | 200,000 | 0 | 0.000 | 200,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |