69574 恒指法巴九三熊４ (R 熊证)
按盘价 
0.190 +0.048 (+33.803%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.142 | 27,081.910 | 4,650,000 | 36,140,000 | 18.070 | 520,000 | 0.142 | 1,510,000 | 0.143 |
| 20/02/2026 | 0.203 | 26,413.350 | 1,690,000 | 35,150,000 | 17.575 | 1,160,000 | 0.193 | 30,000 | 0.190 |
| 16/02/2026 | 0.175 | 26,705.940 | 430,000 | 36,280,000 | 18.140 | 30,000 | 0.201 | ||
| 13/02/2026 | 0.191 | 26,567.120 | 5,000,000 | 36,310,000 | 18.155 | 1,250,000 | 0.187 | ||
| 12/02/2026 | 0.145 | 27,032.540 | 1,210,000 | 37,560,000 | 18.780 | 220,000 | 0.140 | 20,000 | 0.141 |
| 11/02/2026 | 0.122 | 27,266.380 | 940,000 | 37,760,000 | 18.880 | 90,000 | 0.122 | 460,000 | 0.121 |
| 10/02/2026 | 0.132 | 27,183.150 | 2,730,000 | 37,390,000 | 18.695 | 130,000 | 0.126 | 700,000 | 0.112 |
| 09/02/2026 | 0.142 | 27,027.160 | 5,010,000 | 36,820,000 | 18.410 | 430,000 | 0.148 | 30,000 | 0.150 |
| 06/02/2026 | 0.189 | 26,559.950 | 13,960,000 | 37,220,000 | 18.610 | 11,070,000 | 0.189 | ||
| 05/02/2026 | 0.157 | 26,885.240 | 2,780,000 | 48,290,000 | 24.145 | 60,000 | 0.196 | ||
| 04/02/2026 | 0.159 | 26,847.320 | 36,210,000 | 48,350,000 | 24.175 | 2,070,000 | 0.160 | 4,710,000 | 0.156 |
| 03/02/2026 | 0.163 | 26,834.770 | 59,210,000 | 45,710,000 | 22.855 | 8,960,000 | 0.152 | 500,000 | 0.179 |
| 02/02/2026 | 0.167 | 26,775.570 | 48,020,000 | 54,170,000 | 27.085 | 5,480,000 | 0.152 | 3,480,000 | 0.134 |
| 30/01/2026 | 0.103 | 27,387.110 | 181,170,000 | 56,170,000 | 28.085 | 14,130,000 | 0.072 | 30,020,000 | 0.082 |
| 29/01/2026 | 0.051 | 27,968.090 | 149,280,000 | 40,280,000 | 20.140 | 29,990,000 | 0.054 | 36,900,000 | 0.052 |
| 28/01/2026 | 0.069 | 27,826.910 | 29,600,000 | 33,370,000 | 16.685 | 4,640,000 | 0.094 | 9,490,000 | 0.074 |
| 27/01/2026 | 0.133 | 27,126.950 | 7,880,000 | 28,520,000 | 14.260 | 50,000 | 0.144 | 4,290,000 | 0.132 |
| 26/01/2026 | 0.165 | 26,765.520 | 14,550,000 | 24,280,000 | 12.140 | 250,000 | 0.167 | 300,000 | 0.166 |
| 23/01/2026 | 0.165 | 26,749.510 | 9,900,000 | 24,230,000 | 12.115 | 30,000 | 0.167 | 330,000 | 0.162 |
| 22/01/2026 | 0.178 | 26,629.960 | 8,920,000 | 23,930,000 | 11.965 | 2,100,000 | 0.164 | 50,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |