69581 恒指法巴八八牛Ｒ (R 牛证)
按盘价 
0.192 -0.025 (-11.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.217 | 27,968.090 | 530,000 | 8,760,000 | 2.920 | 530,000 | 0.218 | ||
| 28/01/2026 | 0.205 | 27,826.910 | 2,020,000 | 9,290,000 | 3.097 | 1,980,000 | 0.199 | ||
| 27/01/2026 | 0.175 | 27,126.950 | 4,860,000 | 11,270,000 | 3.757 | 1,410,000 | 0.171 | ||
| 26/01/2026 | 0.163 | 26,765.520 | 1,060,000 | 12,680,000 | 4.227 | 150,000 | 0.164 | 50,000 | 0.161 |
| 23/01/2026 | 0.162 | 26,749.510 | 890,000 | 12,780,000 | 4.260 | 360,000 | 0.162 | ||
| 22/01/2026 | 0.154 | 26,629.960 | 840,000 | 12,420,000 | 4.140 | 830,000 | 0.156 | ||
| 21/01/2026 | 0.153 | 26,585.060 | 170,000 | 11,590,000 | 3.863 | 10,000 | 0.153 | ||
| 20/01/2026 | 0.148 | 26,487.510 | 570,000 | 11,600,000 | 3.867 | 230,000 | 0.149 | 310,000 | 0.148 |
| 19/01/2026 | 0.154 | 26,563.900 | 3,350,000 | 11,520,000 | 3.840 | 3,350,000 | 0.155 | ||
| 16/01/2026 | 0.164 | 26,844.960 | 610,000 | 8,170,000 | 2.723 | 210,000 | 0.179 | 400,000 | 0.165 |
| 15/01/2026 | 0.172 | 26,923.620 | 1,280,000 | 7,980,000 | 2.660 | 1,070,000 | 0.180 | 210,000 | 0.171 |
| 14/01/2026 | 0.173 | 26,999.810 | 2,860,000 | 8,840,000 | 2.947 | 2,100,000 | 0.174 | 760,000 | 0.172 |
| 13/01/2026 | 0.165 | 26,848.470 | 13,560,000 | 10,180,000 | 3.393 | 7,350,000 | 0.172 | 6,210,000 | 0.169 |
| 12/01/2026 | 0.155 | 26,608.480 | 1,310,000 | 11,320,000 | 3.773 | 780,000 | 0.149 | 490,000 | 0.154 |
| 09/01/2026 | 0.136 | 26,231.790 | 1,810,000 | 11,610,000 | 3.870 | 1,390,000 | 0.138 | 420,000 | 0.136 |
| 08/01/2026 | 0.134 | 26,149.310 | 2,920,000 | 12,580,000 | 4.193 | 860,000 | 0.134 | 2,050,000 | 0.134 |
| 07/01/2026 | 0.148 | 26,458.950 | 2,800,000 | 11,390,000 | 3.797 | 30,000 | 0.151 | 1,030,000 | 0.150 |
| 06/01/2026 | 0.159 | 26,710.450 | 9,860,000 | 10,390,000 | 3.463 | 7,360,000 | 0.161 | 810,000 | 0.162 |
| 05/01/2026 | 0.141 | 26,347.240 | 2,050,000 | 16,940,000 | 5.647 | 470,000 | 0.143 | 970,000 | 0.145 |
| 02/01/2026 | 0.138 | 26,338.470 | 6,570,000 | 16,440,000 | 5.480 | 3,770,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |