69590 恒指法兴八七牛Ｇ
按盘价 
0.095 +0.023 (+31.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.072 | 26,381.020 | 150,000 | 10,000 | 0.005 | 100,000 | 0.099 | 50,000 | 0.097 |
| 25/02/2026 | 0.100 | 26,765.720 | 50,000 | 60,000 | 0.030 | 50,000 | 0.100 | ||
| 24/02/2026 | 0.091 | 26,590.320 | 0 | 10,000 | 0.005 | ||||
| 23/02/2026 | 0.134 | 27,081.910 | 0 | 10,000 | 0.005 | ||||
| 20/02/2026 | 0.078 | 26,413.350 | 200,000 | 10,000 | 0.005 | 100,000 | 0.090 | 100,000 | 0.078 |
| 16/02/2026 | 0.105 | 26,705.940 | 0 | 10,000 | 0.005 | ||||
| 13/02/2026 | 0.091 | 26,567.120 | 0 | 10,000 | 0.005 | ||||
| 12/02/2026 | 0.131 | 27,032.540 | 0 | 10,000 | 0.005 | ||||
| 11/02/2026 | 0.153 | 27,266.380 | 0 | 10,000 | 0.005 | ||||
| 10/02/2026 | 0.145 | 27,183.150 | 0 | 10,000 | 0.005 | ||||
| 09/02/2026 | 0.132 | 27,027.160 | 100,000 | 10,000 | 0.005 | 100,000 | 0.121 | ||
| 06/02/2026 | 0.088 | 26,559.950 | 300,000 | 110,000 | 0.055 | 100,000 | 0.075 | 200,000 | 0.084 |
| 05/02/2026 | 0.117 | 26,885.240 | 370,000 | 10,000 | 0.005 | 210,000 | 0.099 | 160,000 | 0.096 |
| 04/02/2026 | 0.118 | 26,847.320 | 3,020,000 | 60,000 | 0.030 | 1,500,000 | 0.111 | 1,500,000 | 0.106 |
| 03/02/2026 | 0.115 | 26,834.770 | 840,000 | 60,000 | 0.030 | 590,000 | 0.121 | 240,000 | 0.106 |
| 02/02/2026 | 0.109 | 26,775.570 | 580,000 | 410,000 | 0.205 | 140,000 | 0.124 | 440,000 | 0.103 |
| 30/01/2026 | 0.175 | 27,387.110 | 110,000 | 110,000 | 0.055 | 110,000 | 0.225 | ||
| 29/01/2026 | 0.228 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.212 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.145 | 27,126.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |