69594 港交法兴七四牛Ｓ (R 牛证)
按盘价 
0.083 -0.017 (-17.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.100 | 409.400 | 445,000 | 2,935,000 | 2.935 | 30,000 | 0.099 | 105,000 | 0.097 |
| 02/06/2026 | 0.102 | 410.400 | 13,035,000 | 2,860,000 | 2.860 | 5,290,000 | 0.084 | 7,105,000 | 0.083 |
| 01/06/2026 | 0.083 | 400.200 | 25,975,000 | 1,045,000 | 1.045 | 12,255,000 | 0.080 | 12,580,000 | 0.080 |
| 29/05/2026 | 0.081 | 399.800 | 1,450,000 | 720,000 | 0.720 | 1,015,000 | 0.082 | 310,000 | 0.081 |
| 28/05/2026 | 0.077 | 396.200 | 18,235,000 | 1,425,000 | 1.425 | 8,295,000 | 0.078 | 9,100,000 | 0.077 |
| 27/05/2026 | 0.087 | 402.200 | 720,000 | 620,000 | 0.620 | 340,000 | 0.088 | ||
| 26/05/2026 | 0.095 | 405.600 | 20,000 | 280,000 | 0.280 | 20,000 | 0.095 | ||
| 22/05/2026 | 0.101 | 409.200 | 0 | 260,000 | 0.260 | ||||
| 21/05/2026 | 0.099 | 407.400 | 0 | 260,000 | 0.260 | ||||
| 20/05/2026 | 0.105 | 411.200 | 0 | 260,000 | 0.260 | ||||
| 19/05/2026 | 0.105 | 410.000 | 0 | 260,000 | 0.260 | ||||
| 18/05/2026 | 0.105 | 410.000 | 0 | 260,000 | 0.260 | ||||
| 15/05/2026 | 0.121 | 416.400 | 0 | 260,000 | 0.260 | ||||
| 14/05/2026 | 0.130 | 423.600 | 0 | 260,000 | 0.260 | ||||
| 13/05/2026 | 0.130 | 423.800 | 30,000 | 260,000 | 0.260 | ||||
| 12/05/2026 | 0.130 | 423.800 | 260,000 | 260,000 | 0.260 | 260,000 | 0.137 | ||
| 11/05/2026 | 0.132 | 425.400 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.132 | 424.200 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.134 | 427.000 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.123 | 421.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |