69599 中油花旗六十牛Ｂ (R 牛证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.043 | 5.460 | 8,000 | 110,000 | 0.280 | 8,000 | 0.042 | ||
| 13/11/2024 | 0.051 | 5.550 | 0 | 118,000 | 0.300 | ||||
| 12/11/2024 | 0.050 | 5.530 | 0 | 118,000 | 0.300 | ||||
| 11/11/2024 | 0.062 | 5.660 | 0 | 118,000 | 0.300 | ||||
| 08/11/2024 | 0.069 | 5.720 | 0 | 118,000 | 0.300 | ||||
| 07/11/2024 | 0.074 | 5.820 | 0 | 118,000 | 0.300 | ||||
| 06/11/2024 | 0.074 | 5.790 | 0 | 118,000 | 0.300 | ||||
| 05/11/2024 | 0.087 | 5.980 | 0 | 118,000 | 0.300 | ||||
| 04/11/2024 | 0.082 | 5.890 | 0 | 118,000 | 0.300 | ||||
| 01/11/2024 | 0.083 | 5.900 | 8,000 | 118,000 | 0.300 | 8,000 | 0.083 | ||
| 31/10/2024 | 0.076 | 5.840 | 0 | 110,000 | 0.280 | ||||
| 30/10/2024 | 0.072 | 5.790 | 60,000 | 110,000 | 0.280 | 60,000 | 0.072 | ||
| 29/10/2024 | 0.072 | 5.810 | 60,000 | 170,000 | 0.430 | 60,000 | 0.072 | ||
| 28/10/2024 | 0.083 | 5.940 | 80,000 | 110,000 | 0.280 | 80,000 | 0.080 | ||
| 25/10/2024 | 0.095 | 6.030 | 0 | 30,000 | 0.080 | ||||
| 24/10/2024 | 0.096 | 6.060 | 0 | 30,000 | 0.080 | ||||
| 23/10/2024 | 0.096 | 6.080 | 0 | 30,000 | 0.080 | ||||
| 22/10/2024 | 0.092 | 6.040 | 0 | 30,000 | 0.080 | ||||
| 21/10/2024 | 0.092 | 6.000 | 0 | 30,000 | 0.080 | ||||
| 18/10/2024 | 0.096 | 6.100 | 100,000 | 30,000 | 0.080 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |