69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.212 -0.011 (-4.933%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 48.320 | 0 | |||||||
| 29/04/2026 | 49.300 | 0 | 925,000 | 1.542 | 10,000 | 0.213 | |||
| 28/04/2026 | 48.200 | 0 | 935,000 | 1.558 | |||||
| 27/04/2026 | 47.260 | 0 | 935,000 | 1.558 | |||||
| 24/04/2026 | 47.840 | 0 | 935,000 | 1.558 | 15,000 | 0.205 | |||
| 23/04/2026 | 47.420 | 0 | 950,000 | 1.583 | |||||
| 22/04/2026 | 46.520 | 0 | 950,000 | 1.583 | 15,000 | 0.197 | |||
| 21/04/2026 | 46.580 | 0 | 965,000 | 1.608 | |||||
| 20/04/2026 | 45.180 | 0 | 965,000 | 1.608 | 280,000 | 0.180 | |||
| 17/04/2026 | 45.980 | 0 | 1,245,000 | 2.075 | |||||
| 16/04/2026 | 46.080 | 0 | 1,245,000 | 2.075 | |||||
| 15/04/2026 | 45.600 | 0 | 1,245,000 | 2.075 | 10,000 | 0.185 | |||
| 14/04/2026 | 45.540 | 0 | 1,255,000 | 2.092 | |||||
| 13/04/2026 | 45.400 | 0 | 1,255,000 | 2.092 | |||||
| 10/04/2026 | 45.000 | 0 | 1,255,000 | 2.092 | |||||
| 09/04/2026 | 45.520 | 0 | 1,255,000 | 2.092 | 695,000 | 0.188 | |||
| 08/04/2026 | 45.620 | 0 | 560,000 | 0.933 | |||||
| 02/04/2026 | 46.580 | 0 | 560,000 | 0.933 | |||||
| 01/04/2026 | 46.300 | 0 | 560,000 | 0.933 | |||||
| 31/03/2026 | 46.120 | 0 | 560,000 | 0.933 | 200,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |