69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.037 | 30.550 | 1,840,000 | 3,330,000 | 5.550 | 1,125,000 | 0.035 | 300,000 | 0.037 |
| 09/01/2025 | 0.036 | 30.450 | 1,625,000 | 4,155,000 | 6.925 | 1,615,000 | 0.037 | ||
| 08/01/2025 | 0.042 | 31.450 | 1,160,000 | 2,540,000 | 4.233 | 1,160,000 | 0.042 | ||
| 07/01/2025 | 0.049 | 32.350 | 715,000 | 1,380,000 | 2.300 | 715,000 | 0.051 | ||
| 06/01/2025 | 0.052 | 32.900 | 1,190,000 | 2,095,000 | 3.492 | 630,000 | 0.049 | 560,000 | 0.052 |
| 03/01/2025 | 0.051 | 32.950 | 810,000 | 2,165,000 | 3.608 | 235,000 | 0.051 | ||
| 02/01/2025 | 0.050 | 32.550 | 1,500,000 | 2,400,000 | 4.000 | 1,075,000 | 0.049 | ||
| 31/12/2024 | 0.056 | 33.600 | 410,000 | 1,325,000 | 2.208 | 410,000 | 0.055 | ||
| 30/12/2024 | 0.051 | 32.600 | 50,000 | 1,735,000 | 2.892 | 50,000 | 0.051 | ||
| 27/12/2024 | 0.053 | 33.000 | 385,000 | 1,785,000 | 2.975 | 275,000 | 0.050 | 60,000 | 0.053 |
| 24/12/2024 | 0.051 | 32.500 | 1,000,000 | 2,000,000 | 3.333 | 1,000,000 | 0.052 | ||
| 23/12/2024 | 0.049 | 32.250 | 495,000 | 3,000,000 | 5.000 | 495,000 | 0.049 | ||
| 20/12/2024 | 0.049 | 32.050 | 1,450,000 | 2,505,000 | 4.175 | 120,000 | 0.047 | 1,230,000 | 0.050 |
| 19/12/2024 | 0.056 | 33.200 | 100,000 | 1,395,000 | 2.325 | 100,000 | 0.056 | ||
| 18/12/2024 | 0.057 | 33.350 | 140,000 | 1,295,000 | 2.158 | 140,000 | 0.060 | ||
| 17/12/2024 | 0.061 | 33.850 | 0 | 1,155,000 | 1.925 | ||||
| 16/12/2024 | 0.062 | 34.000 | 0 | 1,155,000 | 1.925 | ||||
| 13/12/2024 | 0.064 | 34.500 | 40,000 | 1,155,000 | 1.925 | 40,000 | 0.064 | ||
| 12/12/2024 | 0.067 | 34.700 | 0 | 1,195,000 | 1.992 | ||||
| 11/12/2024 | 0.068 | 35.100 | 120,000 | 1,195,000 | 1.992 | 120,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |