69645 恒指摩通八乙牛Ｓ (R 牛证)
按盘价 
0.120 +0.022 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.098 | 25,386.520 | 1,080,000 | 640,000 | 0.320 | 520,000 | 0.131 | 560,000 | 0.110 |
| 20/05/2026 | 0.121 | 25,651.120 | 2,880,000 | 600,000 | 0.300 | 1,200,000 | 0.119 | 1,680,000 | 0.122 |
| 19/05/2026 | 0.137 | 25,797.850 | 1,120,000 | 120,000 | 0.060 | 760,000 | 0.135 | 360,000 | 0.129 |
| 18/05/2026 | 0.124 | 25,675.180 | 1,740,000 | 520,000 | 0.260 | 670,000 | 0.123 | 1,070,000 | 0.123 |
| 15/05/2026 | 0.155 | 25,962.730 | 0 | 120,000 | 0.060 | ||||
| 14/05/2026 | 0.196 | 26,389.040 | 100,000 | 120,000 | 0.060 | 100,000 | 0.200 | ||
| 13/05/2026 | 0.195 | 26,388.440 | 180,000 | 20,000 | 0.010 | 180,000 | 0.198 | ||
| 12/05/2026 | 0.191 | 26,347.910 | 0 | 200,000 | 0.100 | ||||
| 11/05/2026 | 0.194 | 26,406.840 | 0 | 200,000 | 0.100 | ||||
| 08/05/2026 | 0.194 | 26,393.710 | 780,000 | 200,000 | 0.100 | 300,000 | 0.198 | 480,000 | 0.191 |
| 07/05/2026 | 0.218 | 26,626.280 | 0 | 20,000 | 0.010 | ||||
| 06/05/2026 | 0.175 | 26,213.780 | 1,560,000 | 20,000 | 0.010 | 1,050,000 | 0.169 | 510,000 | 0.165 |
| 05/05/2026 | 0.142 | 25,898.610 | 1,660,000 | 560,000 | 0.280 | 660,000 | 0.140 | 1,000,000 | 0.133 |
| 04/05/2026 | 0.168 | 26,095.880 | 720,000 | 220,000 | 0.110 | 420,000 | 0.179 | 300,000 | 0.175 |
| 30/04/2026 | 0.131 | 25,776.530 | 440,000 | 340,000 | 0.170 | 90,000 | 0.145 | 330,000 | 0.138 |
| 29/04/2026 | 0.164 | 26,111.840 | 1,240,000 | 100,000 | 0.050 | 1,130,000 | 0.145 | 90,000 | 0.153 |
| 28/04/2026 | 0.122 | 25,679.780 | 1,350,000 | 1,140,000 | 0.570 | 110,000 | 0.122 | 1,230,000 | 0.128 |
| 27/04/2026 | 0.152 | 25,925.650 | 420,000 | 20,000 | 0.010 | 420,000 | 0.152 | ||
| 24/04/2026 | 0.154 | 25,978.070 | 8,880,000 | 440,000 | 0.220 | 4,340,000 | 0.145 | 4,500,000 | 0.129 |
| 23/04/2026 | 0.147 | 25,915.200 | 6,480,000 | 280,000 | 0.140 | 3,190,000 | 0.150 | 3,290,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |