69650 恒指华泰八七牛Ｂ (R 牛证)
按盘价 
0.162 -0.049 (-23.223%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.211 | 27,081.910 | 20,000 | 360,000 | 0.240 | 20,000 | 0.212 | ||
| 20/02/2026 | 0.148 | 26,413.350 | 320,000 | 380,000 | 0.253 | 100,000 | 0.148 | 220,000 | 0.154 |
| 16/02/2026 | 0.179 | 26,705.940 | 10,000 | 260,000 | 0.173 | 10,000 | 0.153 | ||
| 13/02/2026 | 0.163 | 26,567.120 | 0 | 250,000 | 0.167 | ||||
| 12/02/2026 | 0.207 | 27,032.540 | 10,000 | 250,000 | 0.167 | 10,000 | 0.214 | ||
| 11/02/2026 | 0.228 | 27,266.380 | 0 | 240,000 | 0.160 | ||||
| 10/02/2026 | 0.220 | 27,183.150 | 0 | 240,000 | 0.160 | ||||
| 09/02/2026 | 0.206 | 27,027.160 | 40,000 | 240,000 | 0.160 | 40,000 | 0.205 | ||
| 06/02/2026 | 0.160 | 26,559.950 | 200,000 | 200,000 | 0.133 | 100,000 | 0.160 | 100,000 | 0.150 |
| 05/02/2026 | 0.191 | 26,885.240 | 0 | 200,000 | 0.133 | ||||
| 04/02/2026 | 0.191 | 26,847.320 | 950,000 | 200,000 | 0.133 | 550,000 | 0.182 | 400,000 | 0.183 |
| 03/02/2026 | 0.187 | 26,834.770 | 300,000 | 350,000 | 0.233 | 100,000 | 0.190 | 200,000 | 0.185 |
| 02/02/2026 | 0.181 | 26,775.570 | 0 | 250,000 | 0.167 | ||||
| 30/01/2026 | 0.248 | 27,387.110 | 0 | 250,000 | 0.167 | ||||
| 29/01/2026 | 0.300 | 27,968.090 | 0 | 250,000 | 0.167 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 0 | 250,000 | 0.167 | ||||
| 27/01/2026 | 0.218 | 27,126.950 | 0 | 250,000 | 0.167 | ||||
| 26/01/2026 | 0.187 | 26,765.520 | 0 | 250,000 | 0.167 | ||||
| 23/01/2026 | 0.186 | 26,749.510 | 0 | 250,000 | 0.167 | ||||
| 22/01/2026 | 0.173 | 26,629.960 | 0 | 250,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |