69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.450 +0.015 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.435 | 126.200 | 15,000 | 3,490,000 | 2.327 | ||||
| 28/07/2026 | 0.415 | 124.100 | 220,000 | 3,490,000 | 2.327 | 70,000 | 0.400 | ||
| 27/07/2026 | 0.360 | 119.200 | 0 | 3,560,000 | 2.373 | ||||
| 24/07/2026 | 0.360 | 118.100 | 0 | 3,560,000 | 2.373 | ||||
| 23/07/2026 | 0.365 | 119.600 | 50,000 | 3,560,000 | 2.373 | ||||
| 22/07/2026 | 0.365 | 118.600 | 0 | 3,560,000 | 2.373 | ||||
| 21/07/2026 | 0.395 | 121.100 | 15,000 | 3,560,000 | 2.373 | 15,000 | 0.395 | ||
| 20/07/2026 | 0.370 | 120.000 | 0 | 3,575,000 | 2.383 | ||||
| 17/07/2026 | 0.345 | 116.300 | 0 | 3,575,000 | 2.383 | ||||
| 16/07/2026 | 0.350 | 116.800 | 80,000 | 3,575,000 | 2.383 | 80,000 | 0.353 | ||
| 15/07/2026 | 0.330 | 115.700 | 20,000 | 3,655,000 | 2.437 | 10,000 | 0.330 | ||
| 14/07/2026 | 0.315 | 113.800 | 0 | 3,665,000 | 2.443 | ||||
| 13/07/2026 | 0.310 | 113.200 | 10,000 | 3,665,000 | 2.443 | 10,000 | 0.310 | ||
| 10/07/2026 | 0.285 | 110.200 | 105,000 | 3,675,000 | 2.450 | 105,000 | 0.285 | ||
| 09/07/2026 | 0.265 | 107.700 | 185,000 | 3,780,000 | 2.520 | 185,000 | 0.285 | ||
| 08/07/2026 | 0.265 | 108.400 | 805,000 | 3,595,000 | 2.397 | 320,000 | 0.260 | ||
| 07/07/2026 | 0.230 | 104.400 | 440,000 | 3,275,000 | 2.183 | 290,000 | 0.240 | 150,000 | 0.230 |
| 06/07/2026 | 0.240 | 105.500 | 740,000 | 3,415,000 | 2.277 | 210,000 | 0.229 | 280,000 | 0.235 |
| 03/07/2026 | 0.230 | 104.200 | 585,000 | 3,345,000 | 2.230 | 155,000 | 0.237 | ||
| 02/07/2026 | 0.214 | 102.800 | 245,000 | 3,190,000 | 2.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |