69661 恒指法巴七八牛E (R 牛证)
实时 按盘价 升0.250 +0.004 (+1.626%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.24619,435.810000.000
13/11/20240.28019,823.450000.000
12/11/20240.28019,846.880100,00000.000100,0000.275
11/11/20240.34020,426.9300100,0000.050
08/11/20240.37520,728.1900100,0000.050
07/11/20240.38520,953.3400100,0000.050
06/11/20240.35020,538.3800100,0000.050
05/11/20240.38521,006.9700100,0000.050
04/11/20240.34520,567.5200100,0000.050
01/11/20240.34020,506.4300100,0000.050
31/10/20240.33020,317.3300100,0000.050
30/10/20240.33020,380.6400100,0000.050
29/10/20240.35520,701.1400100,0000.050
28/10/20240.35020,599.3600100,0000.050
25/10/20240.35020,590.1500100,0000.050
24/10/20240.34520,489.6200100,0000.050
23/10/20240.36520,760.1500100,0000.050
22/10/20240.34020,498.9500100,0000.050
21/10/20240.34020,478.4600100,0000.050
18/10/20240.36520,804.1100100,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/11/2024 14:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。