69732 小米瑞银八乙熊Ａ (R 熊证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.039 | 35.560 | 1,860,000 | 2,520,000 | 2.100 | 1,720,000 | 0.039 | ||
| 26/01/2026 | 0.042 | 35.220 | 1,520,000 | 4,240,000 | 3.530 | 1,260,000 | 0.042 | ||
| 23/01/2026 | 0.034 | 36.240 | 3,060,000 | 2,980,000 | 2.480 | 1,800,000 | 0.033 | 20,000 | 0.034 |
| 22/01/2026 | 0.042 | 35.240 | 2,960,000 | 4,760,000 | 3.970 | 160,000 | 0.043 | 1,220,000 | 0.043 |
| 21/01/2026 | 0.040 | 35.420 | 19,880,000 | 3,700,000 | 3.080 | 8,720,000 | 0.042 | 8,120,000 | 0.043 |
| 20/01/2026 | 0.040 | 35.480 | 17,480,000 | 4,300,000 | 3.580 | 6,660,000 | 0.037 | 10,600,000 | 0.038 |
| 19/01/2026 | 0.034 | 36.480 | 180,000 | 360,000 | 0.300 | 180,000 | 0.033 | ||
| 16/01/2026 | 0.028 | 37.100 | 160,000 | 180,000 | 0.150 | 40,000 | 0.028 | 120,000 | 0.026 |
| 15/01/2026 | 0.022 | 37.860 | 100,000 | 100,000 | 0.080 | 100,000 | 0.023 | ||
| 14/01/2026 | 0.023 | 37.780 | 40,000 | 0 | 0.000 | 20,000 | 0.021 | 20,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |