69733 阿里摩利五六牛Ａ (R 牛证)
按盘价 
0.106 +0.016 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.090 | 82.900 | 24,230,000 | 19,570,000 | 48.925 | 9,890,000 | 0.091 | 11,330,000 | 0.092 |
| 22/01/2025 | 0.081 | 82.200 | 14,460,000 | 18,130,000 | 45.325 | 7,010,000 | 0.083 | 6,130,000 | 0.080 |
| 21/01/2025 | 0.107 | 84.800 | 36,300,000 | 19,010,000 | 47.525 | 11,860,000 | 0.110 | 15,640,000 | 0.110 |
| 20/01/2025 | 0.106 | 84.550 | 42,670,000 | 15,230,000 | 38.075 | 11,600,000 | 0.107 | 9,790,000 | 0.105 |
| 17/01/2025 | 0.065 | 80.750 | 15,370,000 | 17,040,000 | 42.600 | 7,170,000 | 0.062 | 6,100,000 | 0.060 |
| 16/01/2025 | 0.063 | 80.450 | 18,600,000 | 18,110,000 | 45.275 | 3,730,000 | 0.066 | 6,910,000 | 0.068 |
| 15/01/2025 | 0.057 | 79.950 | 8,790,000 | 14,930,000 | 37.325 | 2,710,000 | 0.056 | 3,510,000 | 0.054 |
| 14/01/2025 | 0.060 | 79.950 | 16,890,000 | 14,130,000 | 35.325 | 6,100,000 | 0.054 | 7,150,000 | 0.056 |
| 13/01/2025 | 0.042 | 78.100 | 3,930,000 | 13,080,000 | 32.700 | 2,210,000 | 0.039 | 1,430,000 | 0.038 |
| 10/01/2025 | 0.059 | 79.600 | 3,520,000 | 13,860,000 | 34.650 | 60,000 | 0.061 | 610,000 | 0.059 |
| 09/01/2025 | 0.067 | 80.600 | 2,200,000 | 13,310,000 | 33.275 | 50,000 | 0.074 | ||
| 08/01/2025 | 0.070 | 80.900 | 1,660,000 | 13,360,000 | 33.400 | 100,000 | 0.070 | ||
| 07/01/2025 | 0.075 | 81.400 | 16,490,000 | 13,460,000 | 33.650 | 1,550,000 | 0.080 | 11,590,000 | 0.071 |
| 06/01/2025 | 0.082 | 82.150 | 8,200,000 | 3,420,000 | 8.550 | 5,190,000 | 0.090 | 2,240,000 | 0.087 |
| 03/01/2025 | 0.086 | 82.600 | 11,020,000 | 6,370,000 | 15.925 | 4,740,000 | 0.088 | 3,530,000 | 0.091 |
| 02/01/2025 | 0.072 | 81.300 | 12,460,000 | 7,580,000 | 18.950 | 5,680,000 | 0.076 | 5,600,000 | 0.079 |
| 31/12/2024 | 0.091 | 82.400 | 7,990,000 | 7,660,000 | 19.150 | 4,120,000 | 0.093 | 2,710,000 | 0.092 |
| 30/12/2024 | 0.083 | 82.000 | 10,760,000 | 9,070,000 | 22.675 | 5,630,000 | 0.082 | 5,040,000 | 0.082 |
| 27/12/2024 | 0.086 | 82.350 | 4,130,000 | 9,660,000 | 24.150 | 1,610,000 | 0.083 | 1,820,000 | 0.086 |
| 24/12/2024 | 0.097 | 83.150 | 14,180,000 | 9,450,000 | 23.625 | 7,450,000 | 0.096 | 4,120,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |