69742 小米瑞银六八牛Ｅ (R 牛证)
按盘价 
0.016 -0.011 (-40.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.027 | 41.840 | 26,260,000 | 35,000,000 | 29.170 | 7,020,000 | 0.033 | 10,880,000 | 0.029 |
| 12/12/2025 | 0.042 | 42.960 | 66,720,000 | 31,140,000 | 25.950 | 33,780,000 | 0.041 | 15,820,000 | 0.041 |
| 11/12/2025 | 0.032 | 42.180 | 81,960,000 | 49,100,000 | 40.920 | 26,200,000 | 0.030 | 43,880,000 | 0.030 |
| 10/12/2025 | 0.028 | 41.780 | 31,840,000 | 31,420,000 | 26.180 | 6,660,000 | 0.022 | 6,420,000 | 0.021 |
| 09/12/2025 | 0.021 | 41.260 | 41,420,000 | 31,660,000 | 26.380 | 15,520,000 | 0.027 | 8,820,000 | 0.025 |
| 08/12/2025 | 0.036 | 42.580 | 50,220,000 | 38,360,000 | 31.970 | 3,400,000 | 0.037 | 24,780,000 | 0.039 |
| 05/12/2025 | 0.040 | 42.780 | 40,480,000 | 16,980,000 | 14.150 | 9,000,000 | 0.036 | 19,520,000 | 0.033 |
| 04/12/2025 | 0.027 | 41.980 | 7,680,000 | 6,460,000 | 5.380 | 5,620,000 | 0.025 | ||
| 03/12/2025 | 0.011 | 40.220 | 1,980,000 | 840,000 | 0.700 | 580,000 | 0.014 | 1,400,000 | 0.012 |
| 02/12/2025 | 0.015 | 40.700 | 20,000 | 20,000 | 0.020 | 20,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |