69751 恒指瑞银八十牛Ｕ (R 牛证)
按盘价 
0.048 +0.025 (+108.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.023 | 26,381.020 | 73,670,000 | 11,710,000 | 5.850 | 15,940,000 | 0.041 | 2,280,000 | 0.028 |
| 25/02/2026 | 0.052 | 26,765.720 | 156,850,000 | 25,370,000 | 12.680 | 31,980,000 | 0.054 | 41,580,000 | 0.060 |
| 24/02/2026 | 0.043 | 26,590.320 | 170,310,000 | 15,770,000 | 7.890 | 36,250,000 | 0.042 | 41,470,000 | 0.045 |
| 23/02/2026 | 0.087 | 27,081.910 | 41,820,000 | 10,550,000 | 5.270 | 3,090,000 | 0.085 | 5,350,000 | 0.081 |
| 20/02/2026 | 0.031 | 26,413.350 | 123,170,000 | 8,290,000 | 4.150 | 22,660,000 | 0.037 | 23,060,000 | 0.038 |
| 16/02/2026 | 0.060 | 26,705.940 | 121,340,000 | 7,890,000 | 3.940 | 44,170,000 | 0.044 | 38,040,000 | 0.043 |
| 13/02/2026 | 0.043 | 26,567.120 | 152,890,000 | 14,020,000 | 7.010 | 55,780,000 | 0.041 | 33,760,000 | 0.043 |
| 12/02/2026 | 0.084 | 27,032.540 | 43,000,000 | 36,040,000 | 18.020 | 4,560,000 | 0.087 | 29,360,000 | 0.087 |
| 11/02/2026 | 0.105 | 27,266.380 | 8,480,000 | 11,240,000 | 5.620 | 3,090,000 | 0.110 | 1,670,000 | 0.099 |
| 10/02/2026 | 0.097 | 27,183.150 | 28,440,000 | 12,660,000 | 6.330 | 7,770,000 | 0.100 | ||
| 09/02/2026 | 0.084 | 27,027.160 | 140,220,000 | 20,430,000 | 10.210 | 9,070,000 | 0.086 | 10,160,000 | 0.077 |
| 06/02/2026 | 0.037 | 26,559.950 | 422,600,000 | 19,340,000 | 9.670 | 28,650,000 | 0.030 | 20,820,000 | 0.033 |
| 05/02/2026 | 0.069 | 26,885.240 | 11,929,880,000 | 27,170,000 | 13.580 | 5,505,300,000 | 0.046 | 5,516,430,000 | 0.046 |
| 04/02/2026 | 0.069 | 26,847.320 | 127,160,000 | 16,040,000 | 8.020 | 15,640,000 | 0.068 | 19,350,000 | 0.065 |
| 03/02/2026 | 0.066 | 26,834.770 | 182,650,000 | 12,330,000 | 6.170 | 19,660,000 | 0.065 | 27,600,000 | 0.058 |
| 02/02/2026 | 0.058 | 26,775.570 | 34,370,000 | 4,390,000 | 2.200 | 8,120,000 | 0.055 | 12,350,000 | 0.058 |
| 30/01/2026 | 0.126 | 27,387.110 | 220,000 | 160,000 | 0.080 | 120,000 | 0.126 | 100,000 | 0.128 |
| 29/01/2026 | 0.180 | 27,968.090 | 70,000 | 180,000 | 0.090 | 70,000 | 0.164 | ||
| 28/01/2026 | 0.162 | 27,826.910 | 10,870,000 | 250,000 | 0.120 | 5,570,000 | 0.133 | 1,170,000 | 0.112 |
| 27/01/2026 | 0.096 | 27,126.950 | 40,480,000 | 4,650,000 | 2.330 | 13,000,000 | 0.092 | 3,800,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |