69763 平安法兴七十牛１ (R 牛证)
按盘价 
0.227 -0.001 (-0.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.228 | 73.300 | 0 | 1,100,000 | 1.100 | ||||
| 28/01/2026 | 0.208 | 70.950 | 200,000 | 1,100,000 | 1.100 | 100,000 | 0.208 | ||
| 27/01/2026 | 0.197 | 69.700 | 560,000 | 1,000,000 | 1.000 | 560,000 | 0.191 | ||
| 26/01/2026 | 0.182 | 68.100 | 585,000 | 1,560,000 | 1.560 | 585,000 | 0.182 | ||
| 23/01/2026 | 0.173 | 67.000 | 795,000 | 2,145,000 | 2.145 | 795,000 | 0.174 | ||
| 22/01/2026 | 0.173 | 66.900 | 1,640,000 | 1,350,000 | 1.350 | 1,290,000 | 0.180 | 250,000 | 0.173 |
| 21/01/2026 | 0.189 | 68.500 | 0 | 2,390,000 | 2.390 | ||||
| 20/01/2026 | 0.192 | 69.000 | 800,000 | 2,390,000 | 2.390 | 800,000 | 0.187 | ||
| 19/01/2026 | 0.185 | 68.400 | 400,000 | 1,590,000 | 1.590 | 200,000 | 0.191 | ||
| 16/01/2026 | 0.188 | 68.650 | 695,000 | 1,390,000 | 1.390 | 695,000 | 0.188 | ||
| 15/01/2026 | 0.196 | 69.550 | 0 | 2,085,000 | 2.085 | ||||
| 14/01/2026 | 0.191 | 68.700 | 0 | 2,085,000 | 2.085 | ||||
| 13/01/2026 | 0.201 | 70.000 | 0 | 2,085,000 | 2.085 | ||||
| 12/01/2026 | 0.188 | 68.500 | 1,275,000 | 2,085,000 | 2.085 | 380,000 | 0.189 | 895,000 | 0.188 |
| 09/01/2026 | 0.199 | 70.000 | 2,080,000 | 1,570,000 | 1.570 | 705,000 | 0.196 | 1,175,000 | 0.208 |
| 08/01/2026 | 0.208 | 70.200 | 0 | 1,100,000 | 1.100 | ||||
| 07/01/2026 | 0.215 | 71.100 | 0 | 1,100,000 | 1.100 | ||||
| 06/01/2026 | 0.220 | 72.000 | 0 | 1,100,000 | 1.100 | ||||
| 05/01/2026 | 0.189 | 68.600 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.189 | ||
| 02/01/2026 | 0.167 | 66.800 | 0 | 1,200,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |