69765 美团瑞银五九牛Ａ (R 牛证)
按盘价 
0.140 +0.003 (+2.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.137 | 169.300 | 1,535,000 | 765,000 | 0.770 | 1,000,000 | 0.142 | 535,000 | 0.138 |
| 13/11/2024 | 0.149 | 175.400 | 1,675,000 | 1,230,000 | 1.230 | 675,000 | 0.146 | ||
| 12/11/2024 | 0.149 | 175.700 | 2,700,000 | 1,905,000 | 1.910 | 1,180,000 | 0.153 | 1,520,000 | 0.147 |
| 11/11/2024 | 0.169 | 185.600 | 2,285,000 | 1,565,000 | 1.570 | 865,000 | 0.170 | 1,335,000 | 0.166 |
| 08/11/2024 | 0.186 | 191.800 | 1,000,000 | 1,095,000 | 1.090 | 1,000,000 | 0.205 | ||
| 07/11/2024 | 0.198 | 199.900 | 3,200,000 | 2,095,000 | 2.100 | 600,000 | 0.198 | 1,600,000 | 0.197 |
| 06/11/2024 | 0.178 | 189.300 | 0 | 1,095,000 | 1.090 | ||||
| 05/11/2024 | 0.185 | 193.800 | 0 | 1,095,000 | 1.090 | ||||
| 04/11/2024 | 0.174 | 187.700 | 0 | 1,095,000 | 1.090 | ||||
| 01/11/2024 | 0.174 | 187.600 | 0 | 1,095,000 | 1.090 | ||||
| 31/10/2024 | 0.167 | 182.500 | 0 | 1,095,000 | 1.090 | ||||
| 30/10/2024 | 0.169 | 184.700 | 0 | 1,095,000 | 1.090 | ||||
| 29/10/2024 | 0.178 | 189.300 | 10,000 | 1,095,000 | 1.090 | 10,000 | 0.183 | ||
| 28/10/2024 | 0.170 | 185.200 | 0 | 1,105,000 | 1.100 | ||||
| 25/10/2024 | 0.170 | 184.900 | 0 | 1,105,000 | 1.100 | ||||
| 24/10/2024 | 0.174 | 187.000 | 60,000 | 1,105,000 | 1.100 | 20,000 | 0.174 | 40,000 | 0.182 |
| 23/10/2024 | 0.189 | 194.900 | 205,000 | 1,085,000 | 1.080 | 5,000 | 0.188 | 200,000 | 0.186 |
| 22/10/2024 | 0.167 | 184.800 | 305,000 | 890,000 | 0.890 | 5,000 | 0.167 | 300,000 | 0.167 |
| 21/10/2024 | 0.162 | 181.200 | 0 | 595,000 | 0.600 | ||||
| 18/10/2024 | 0.169 | 185.400 | 610,000 | 595,000 | 0.600 | 55,000 | 0.164 | 555,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |