69775 百度瑞银五二牛Ｂ (R 牛证)
按盘价 
0.061 +0.015 (+32.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.046 | 81.000 | 750,000 | 4,450,000 | 11.120 | 565,000 | 0.049 | 65,000 | 0.053 |
| 13/11/2024 | 0.068 | 83.250 | 1,035,000 | 4,950,000 | 12.380 | 565,000 | 0.069 | 210,000 | 0.065 |
| 12/11/2024 | 0.073 | 83.700 | 3,405,000 | 5,305,000 | 13.260 | 1,370,000 | 0.084 | 930,000 | 0.096 |
| 11/11/2024 | 0.108 | 87.200 | 6,010,000 | 5,745,000 | 14.360 | 485,000 | 0.103 | 3,625,000 | 0.095 |
| 08/11/2024 | 0.131 | 88.950 | 995,000 | 2,605,000 | 6.510 | 635,000 | 0.136 | 360,000 | 0.152 |
| 07/11/2024 | 0.137 | 89.800 | 1,575,000 | 2,880,000 | 7.200 | 505,000 | 0.130 | 970,000 | 0.135 |
| 06/11/2024 | 0.124 | 88.400 | 1,890,000 | 2,415,000 | 6.040 | 1,250,000 | 0.126 | 165,000 | 0.135 |
| 05/11/2024 | 0.142 | 90.300 | 1,040,000 | 3,500,000 | 8.750 | 235,000 | 0.135 | 640,000 | 0.141 |
| 04/11/2024 | 0.120 | 88.250 | 170,000 | 3,095,000 | 7.740 | 85,000 | 0.119 | 85,000 | 0.119 |
| 01/11/2024 | 0.123 | 88.350 | 1,240,000 | 3,095,000 | 7.740 | 560,000 | 0.120 | 410,000 | 0.122 |
| 31/10/2024 | 0.132 | 89.200 | 45,000 | 3,245,000 | 8.110 | 35,000 | 0.133 | 10,000 | 0.136 |
| 30/10/2024 | 0.134 | 89.200 | 165,000 | 3,270,000 | 8.180 | 165,000 | 0.141 | ||
| 29/10/2024 | 0.147 | 90.850 | 1,120,000 | 3,105,000 | 7.760 | 815,000 | 0.155 | 75,000 | 0.148 |
| 28/10/2024 | 0.128 | 88.500 | 260,000 | 3,845,000 | 9.610 | 35,000 | 0.123 | ||
| 25/10/2024 | 0.111 | 87.050 | 3,130,000 | 3,880,000 | 9.700 | 1,000,000 | 0.111 | 1,230,000 | 0.114 |
| 24/10/2024 | 0.105 | 86.750 | 2,135,000 | 3,650,000 | 9.120 | 575,000 | 0.105 | 825,000 | 0.108 |
| 23/10/2024 | 0.126 | 88.700 | 3,550,000 | 3,400,000 | 8.500 | 365,000 | 0.126 | 2,720,000 | 0.130 |
| 22/10/2024 | 0.121 | 88.350 | 905,000 | 1,045,000 | 2.610 | 870,000 | 0.124 | ||
| 21/10/2024 | 0.150 | 91.000 | 0 | 175,000 | 0.440 | ||||
| 18/10/2024 | 0.176 | 93.300 | 0 | 175,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |