69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.124 +0.012 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.112 | 407.400 | 400,000 | 9,010,000 | 11.260 | 400,000 | 0.126 | ||
| 04/03/2026 | 0.104 | 404.800 | 1,275,000 | 8,610,000 | 10.760 | 480,000 | 0.100 | ||
| 03/03/2026 | 0.113 | 409.400 | 100,000 | 8,130,000 | 10.160 | ||||
| 02/03/2026 | 0.118 | 411.000 | 1,735,000 | 8,130,000 | 10.160 | 1,000,000 | 0.117 | 565,000 | 0.119 |
| 27/02/2026 | 0.133 | 419.000 | 180,000 | 8,565,000 | 10.710 | 180,000 | 0.132 | ||
| 26/02/2026 | 0.125 | 415.400 | 60,000 | 8,745,000 | 10.930 | 10,000 | 0.117 | ||
| 25/02/2026 | 0.123 | 412.200 | 0 | 8,755,000 | 10.940 | ||||
| 24/02/2026 | 0.124 | 413.600 | 0 | 8,755,000 | 10.940 | ||||
| 23/02/2026 | 0.133 | 417.800 | 105,000 | 8,755,000 | 10.940 | ||||
| 20/02/2026 | 0.113 | 407.800 | 510,000 | 8,755,000 | 10.940 | ||||
| 16/02/2026 | 0.114 | 408.800 | 5,000 | 8,755,000 | 10.940 | ||||
| 13/02/2026 | 0.111 | 405.200 | 630,000 | 8,755,000 | 10.940 | 30,000 | 0.112 | ||
| 12/02/2026 | 0.128 | 414.000 | 0 | 8,725,000 | 10.910 | ||||
| 11/02/2026 | 0.136 | 418.000 | 500,000 | 8,725,000 | 10.910 | ||||
| 10/02/2026 | 0.136 | 417.200 | 5,000 | 8,725,000 | 10.910 | 5,000 | 0.141 | ||
| 09/02/2026 | 0.134 | 418.600 | 40,000 | 8,730,000 | 10.910 | ||||
| 06/02/2026 | 0.116 | 407.600 | 190,000 | 8,730,000 | 10.910 | ||||
| 05/02/2026 | 0.130 | 414.400 | 895,000 | 8,730,000 | 10.910 | 45,000 | 0.126 | ||
| 04/02/2026 | 0.141 | 420.200 | 110,000 | 8,685,000 | 10.860 | ||||
| 03/02/2026 | 0.147 | 422.000 | 1,685,000 | 8,685,000 | 10.860 | 1,265,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |