69790 平安法巴七九牛Ｋ (R 牛证)
按盘价 
0.246 -0.003 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.249 | 73.300 | 120,000 | 315,000 | 0.394 | ||||
| 28/01/2026 | 0.225 | 70.950 | 0 | 315,000 | 0.394 | ||||
| 27/01/2026 | 0.215 | 69.700 | 0 | 315,000 | 0.394 | ||||
| 26/01/2026 | 0.198 | 68.100 | 0 | 315,000 | 0.394 | ||||
| 23/01/2026 | 0.191 | 67.000 | 0 | 315,000 | 0.394 | ||||
| 22/01/2026 | 0.191 | 66.900 | 0 | 315,000 | 0.394 | ||||
| 21/01/2026 | 0.206 | 68.500 | 0 | 315,000 | 0.394 | ||||
| 20/01/2026 | 0.209 | 69.000 | 0 | 315,000 | 0.394 | ||||
| 19/01/2026 | 0.205 | 68.400 | 0 | 315,000 | 0.394 | ||||
| 16/01/2026 | 0.205 | 68.650 | 40,000 | 315,000 | 0.394 | 40,000 | 0.205 | ||
| 15/01/2026 | 0.214 | 69.550 | 10,000 | 275,000 | 0.344 | 10,000 | 0.213 | ||
| 14/01/2026 | 0.207 | 68.700 | 0 | 265,000 | 0.331 | ||||
| 13/01/2026 | 0.218 | 70.000 | 0 | 265,000 | 0.331 | ||||
| 12/01/2026 | 0.205 | 68.500 | 0 | 265,000 | 0.331 | ||||
| 09/01/2026 | 0.219 | 70.000 | 0 | 265,000 | 0.331 | ||||
| 08/01/2026 | 0.224 | 70.200 | 40,000 | 265,000 | 0.331 | 40,000 | 0.229 | ||
| 07/01/2026 | 0.232 | 71.100 | 50,000 | 225,000 | 0.281 | 50,000 | 0.233 | ||
| 06/01/2026 | 0.238 | 72.000 | 420,000 | 175,000 | 0.219 | 420,000 | 0.219 | ||
| 05/01/2026 | 0.205 | 68.600 | 1,180,000 | 595,000 | 0.744 | 880,000 | 0.215 | ||
| 02/01/2026 | 0.185 | 66.800 | 0 | 1,475,000 | 1.844 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |