69790 平安法巴七九牛Ｋ (R 牛证)
按盘价 
0.166 -0.012 (-6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.178 | 65.250 | 40,000 | 180,000 | 0.225 | 40,000 | 0.178 | ||
| 12/12/2025 | 0.161 | 63.750 | 5,000 | 220,000 | 0.275 | 5,000 | 0.161 | ||
| 11/12/2025 | 0.139 | 61.500 | 0 | 225,000 | 0.281 | ||||
| 10/12/2025 | 0.137 | 61.200 | 0 | 225,000 | 0.281 | ||||
| 09/12/2025 | 0.136 | 60.750 | 0 | 225,000 | 0.281 | ||||
| 08/12/2025 | 0.142 | 61.750 | 890,000 | 225,000 | 0.281 | 890,000 | 0.142 | ||
| 05/12/2025 | 0.127 | 60.450 | 840,000 | 1,115,000 | 1.394 | 660,000 | 0.128 | ||
| 04/12/2025 | 0.096 | 56.650 | 0 | 455,000 | 0.569 | ||||
| 03/12/2025 | 0.096 | 56.400 | 70,000 | 455,000 | 0.569 | 70,000 | 0.099 | ||
| 02/12/2025 | 0.104 | 57.400 | 20,000 | 385,000 | 0.481 | 20,000 | 0.105 | ||
| 01/12/2025 | 0.099 | 57.000 | 0 | 405,000 | 0.506 | ||||
| 28/11/2025 | 0.099 | 56.700 | 0 | 405,000 | 0.506 | ||||
| 27/11/2025 | 0.102 | 57.250 | 0 | 405,000 | 0.506 | ||||
| 26/11/2025 | 0.104 | 57.350 | 0 | 405,000 | 0.506 | ||||
| 25/11/2025 | 0.105 | 57.550 | 150,000 | 405,000 | 0.506 | 50,000 | 0.105 | 100,000 | 0.105 |
| 24/11/2025 | 0.098 | 56.550 | 0 | 355,000 | 0.444 | ||||
| 21/11/2025 | 0.098 | 56.900 | 50,000 | 355,000 | 0.444 | 50,000 | 0.102 | ||
| 20/11/2025 | 0.113 | 58.250 | 0 | 305,000 | 0.381 | ||||
| 19/11/2025 | 0.113 | 58.200 | 100,000 | 305,000 | 0.381 | 100,000 | 0.113 | ||
| 18/11/2025 | 0.112 | 58.200 | 30,000 | 205,000 | 0.256 | 30,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |