69876 药明瑞银六三牛Ａ (R 牛证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.085 | 15.180 | 120,000 | 6,085,000 | 12.170 | 100,000 | 0.085 | ||
| 13/11/2024 | 0.096 | 16.080 | 0 | 5,985,000 | 11.970 | ||||
| 12/11/2024 | 0.100 | 16.640 | 0 | 5,985,000 | 11.970 | ||||
| 11/11/2024 | 0.101 | 16.820 | 10,000 | 5,985,000 | 11.970 | 10,000 | 0.101 | ||
| 08/11/2024 | 0.106 | 17.120 | 0 | 5,975,000 | 11.950 | ||||
| 07/11/2024 | 0.107 | 17.540 | 0 | 5,975,000 | 11.950 | ||||
| 06/11/2024 | 0.106 | 17.180 | 20,000 | 5,975,000 | 11.950 | 20,000 | 0.108 | ||
| 05/11/2024 | 0.105 | 17.300 | 0 | 5,995,000 | 11.990 | ||||
| 04/11/2024 | 0.099 | 16.760 | 0 | 5,995,000 | 11.990 | ||||
| 01/11/2024 | 0.096 | 16.320 | 0 | 5,995,000 | 11.990 | ||||
| 31/10/2024 | 0.096 | 16.340 | 15,000 | 5,995,000 | 11.990 | 15,000 | 0.096 | ||
| 30/10/2024 | 0.098 | 16.360 | 0 | 6,010,000 | 12.020 | ||||
| 29/10/2024 | 0.106 | 17.080 | 0 | 6,010,000 | 12.020 | ||||
| 28/10/2024 | 0.109 | 17.420 | 55,000 | 6,010,000 | 12.020 | 30,000 | 0.107 | ||
| 25/10/2024 | 0.107 | 17.440 | 25,000 | 6,040,000 | 12.080 | 25,000 | 0.107 | ||
| 24/10/2024 | 0.099 | 16.460 | 0 | 6,065,000 | 12.130 | ||||
| 23/10/2024 | 0.102 | 16.860 | 25,000 | 6,065,000 | 12.130 | 15,000 | 0.102 | ||
| 22/10/2024 | 0.098 | 16.440 | 0 | 6,080,000 | 12.160 | ||||
| 21/10/2024 | 0.098 | 16.340 | 0 | 6,080,000 | 12.160 | ||||
| 18/10/2024 | 0.100 | 16.500 | 130,000 | 6,080,000 | 12.160 | 30,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |