69902 恒指摩通八四牛Ｋ (R 牛证)
按盘价 
0.116 +0.014 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.102 | 25,398.180 | 4,830,000 | 7,760,000 | 1.940 | 2,660,000 | 0.102 | 2,130,000 | 0.100 |
| 29/05/2026 | 0.090 | 25,182.390 | 5,810,000 | 8,290,000 | 2.073 | 4,410,000 | 0.090 | 1,380,000 | 0.086 |
| 28/05/2026 | 0.080 | 25,006.160 | 14,260,000 | 11,320,000 | 2.830 | 5,810,000 | 0.076 | 8,430,000 | 0.077 |
| 27/05/2026 | 0.096 | 25,328.230 | 6,060,000 | 8,700,000 | 2.175 | 1,200,000 | 0.097 | 4,860,000 | 0.104 |
| 26/05/2026 | 0.112 | 25,599.450 | 6,270,000 | 5,040,000 | 1.260 | 3,580,000 | 0.116 | 2,690,000 | 0.108 |
| 22/05/2026 | 0.112 | 25,606.030 | 10,350,000 | 5,930,000 | 1.482 | 6,560,000 | 0.116 | 3,690,000 | 0.114 |
| 21/05/2026 | 0.100 | 25,386.520 | 6,700,000 | 8,800,000 | 2.200 | 1,900,000 | 0.119 | 4,630,000 | 0.108 |
| 20/05/2026 | 0.113 | 25,651.120 | 4,880,000 | 6,070,000 | 1.517 | 2,670,000 | 0.114 | 2,210,000 | 0.111 |
| 19/05/2026 | 0.120 | 25,797.850 | 1,950,000 | 6,530,000 | 1.632 | 1,650,000 | 0.119 | 300,000 | 0.123 |
| 18/05/2026 | 0.114 | 25,675.180 | 3,200,000 | 7,880,000 | 1.970 | 510,000 | 0.113 | 2,690,000 | 0.112 |
| 15/05/2026 | 0.130 | 25,962.730 | 4,000,000 | 5,700,000 | 1.425 | 980,000 | 0.129 | 3,020,000 | 0.135 |
| 14/05/2026 | 0.151 | 26,389.040 | 3,860,000 | 3,660,000 | 0.915 | 2,100,000 | 0.170 | 1,710,000 | 0.160 |
| 13/05/2026 | 0.149 | 26,388.440 | 2,350,000 | 4,050,000 | 1.012 | 1,140,000 | 0.152 | 1,210,000 | 0.146 |
| 12/05/2026 | 0.148 | 26,347.910 | 2,770,000 | 3,980,000 | 0.995 | 510,000 | 0.159 | 2,260,000 | 0.151 |
| 11/05/2026 | 0.150 | 26,406.840 | 4,310,000 | 2,230,000 | 0.558 | 2,340,000 | 0.147 | 1,970,000 | 0.143 |
| 08/05/2026 | 0.149 | 26,393.710 | 2,520,000 | 2,600,000 | 0.650 | 870,000 | 0.150 | 1,650,000 | 0.144 |
| 07/05/2026 | 0.161 | 26,626.280 | 660,000 | 1,820,000 | 0.455 | 290,000 | 0.160 | 290,000 | 0.160 |
| 06/05/2026 | 0.139 | 26,213.780 | 2,070,000 | 1,820,000 | 0.455 | 1,140,000 | 0.137 | 930,000 | 0.134 |
| 05/05/2026 | 0.122 | 25,898.610 | 6,880,000 | 2,030,000 | 0.508 | 3,380,000 | 0.120 | 3,500,000 | 0.116 |
| 04/05/2026 | 0.135 | 26,095.880 | 1,900,000 | 1,910,000 | 0.478 | 1,500,000 | 0.141 | 400,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |