69921 阿里汇丰六七牛Ｗ (R 牛证)
按盘价 
0.260 +0.039 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.221 | 165.200 | 9,000,000 | 8,360,000 | 13.930 | 3,080,000 | 0.222 | 2,360,000 | 0.222 |
| 23/01/2026 | 0.249 | 168.500 | 4,830,000 | 9,080,000 | 15.130 | 820,000 | 0.251 | 30,000 | 0.290 |
| 22/01/2026 | 0.209 | 164.800 | 4,070,000 | 9,870,000 | 16.450 | 1,060,000 | 0.210 | 220,000 | 0.208 |
| 21/01/2026 | 0.201 | 163.200 | 4,630,000 | 10,710,000 | 17.850 | 160,000 | 0.187 | 890,000 | 0.178 |
| 20/01/2026 | 0.162 | 159.700 | 5,240,000 | 9,980,000 | 16.630 | 1,200,000 | 0.178 | 850,000 | 0.159 |
| 19/01/2026 | 0.172 | 160.400 | 5,850,000 | 10,330,000 | 17.220 | 370,000 | 0.185 | 3,370,000 | 0.184 |
| 16/01/2026 | 0.223 | 166.200 | 5,440,000 | 7,330,000 | 12.220 | 3,020,000 | 0.237 | 840,000 | 0.227 |
| 15/01/2026 | 0.223 | 164.600 | 20,290,000 | 9,510,000 | 15.850 | 2,010,000 | 0.220 | 2,890,000 | 0.225 |
| 14/01/2026 | 0.260 | 169.000 | 132,450,000 | 8,630,000 | 14.380 | 47,460,000 | 0.227 | 56,090,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |