69927 小米汇丰八七熊Ｇ (R 熊证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.042 | 35.560 | 800,000 | 1,300,000 | 1.630 | 280,000 | 0.043 | 380,000 | 0.044 |
| 26/01/2026 | 0.045 | 35.220 | 4,460,000 | 1,200,000 | 1.500 | 2,220,000 | 0.043 | 1,700,000 | 0.043 |
| 23/01/2026 | 0.037 | 36.240 | 15,000,000 | 1,720,000 | 2.150 | 8,060,000 | 0.037 | 4,740,000 | 0.037 |
| 22/01/2026 | 0.044 | 35.240 | 6,520,000 | 5,040,000 | 6.300 | 2,400,000 | 0.046 | 2,400,000 | 0.047 |
| 21/01/2026 | 0.042 | 35.420 | 19,340,000 | 5,040,000 | 6.300 | 9,140,000 | 0.045 | 5,620,000 | 0.045 |
| 20/01/2026 | 0.042 | 35.480 | 22,700,000 | 8,560,000 | 10.700 | 7,220,000 | 0.038 | 11,060,000 | 0.037 |
| 19/01/2026 | 0.034 | 36.480 | 12,680,000 | 4,720,000 | 5.900 | 5,960,000 | 0.034 | 4,620,000 | 0.034 |
| 16/01/2026 | 0.030 | 37.100 | 23,640,000 | 6,060,000 | 7.580 | 8,840,000 | 0.024 | 12,540,000 | 0.026 |
| 15/01/2026 | 0.023 | 37.860 | 20,300,000 | 2,360,000 | 2.950 | 13,160,000 | 0.024 | 5,720,000 | 0.024 |
| 14/01/2026 | 0.024 | 37.780 | 43,460,000 | 9,800,000 | 12.250 | 16,220,000 | 0.024 | 26,020,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |