69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.142 -0.019 (-11.801%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.161 | 25,628.880 | 440,000 | 3,640,000 | 0.910 | 440,000 | 0.164 | ||
| 12/12/2025 | 0.179 | 25,976.790 | 1,050,000 | 3,200,000 | 0.800 | 910,000 | 0.174 | 140,000 | 0.180 |
| 11/12/2025 | 0.157 | 25,530.510 | 880,000 | 3,970,000 | 0.990 | 640,000 | 0.166 | 240,000 | 0.160 |
| 10/12/2025 | 0.156 | 25,540.780 | 770,000 | 4,370,000 | 1.090 | 240,000 | 0.153 | 530,000 | 0.150 |
| 09/12/2025 | 0.152 | 25,434.230 | 630,000 | 4,080,000 | 1.020 | 630,000 | 0.158 | ||
| 08/12/2025 | 0.169 | 25,765.360 | 630,000 | 3,450,000 | 0.860 | 630,000 | 0.174 | ||
| 05/12/2025 | 0.186 | 26,085.080 | 950,000 | 2,820,000 | 0.700 | 780,000 | 0.185 | 170,000 | 0.173 |
| 04/12/2025 | 0.178 | 25,935.900 | 250,000 | 3,430,000 | 0.860 | 210,000 | 0.176 | 40,000 | 0.169 |
| 03/12/2025 | 0.167 | 25,760.730 | 680,000 | 3,600,000 | 0.900 | 680,000 | 0.172 | ||
| 02/12/2025 | 0.183 | 26,095.050 | 430,000 | 2,920,000 | 0.730 | 240,000 | 0.186 | 190,000 | 0.181 |
| 01/12/2025 | 0.179 | 26,033.260 | 280,000 | 2,970,000 | 0.740 | 210,000 | 0.184 | 70,000 | 0.180 |
| 28/11/2025 | 0.174 | 25,858.890 | 50,000 | 3,110,000 | 0.780 | 50,000 | 0.173 | ||
| 27/11/2025 | 0.177 | 25,945.930 | 600,000 | 3,060,000 | 0.770 | 270,000 | 0.183 | 330,000 | 0.175 |
| 26/11/2025 | 0.176 | 25,928.080 | 350,000 | 3,000,000 | 0.750 | 280,000 | 0.184 | 70,000 | 0.176 |
| 25/11/2025 | 0.175 | 25,894.550 | 960,000 | 3,210,000 | 0.800 | 720,000 | 0.178 | 240,000 | 0.172 |
| 24/11/2025 | 0.162 | 25,716.500 | 2,810,000 | 3,690,000 | 0.920 | 2,390,000 | 0.157 | 420,000 | 0.156 |
| 21/11/2025 | 0.139 | 25,220.020 | 7,850,000 | 5,660,000 | 1.420 | 3,300,000 | 0.145 | 4,550,000 | 0.147 |
| 20/11/2025 | 0.170 | 25,835.570 | 670,000 | 4,410,000 | 1.100 | 210,000 | 0.177 | 460,000 | 0.167 |
| 19/11/2025 | 0.170 | 25,830.650 | 820,000 | 4,160,000 | 1.040 | 470,000 | 0.178 | 350,000 | 0.173 |
| 18/11/2025 | 0.175 | 25,930.030 | 1,430,000 | 4,280,000 | 1.070 | 1,430,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |