69950 中油瑞银六十牛Ｈ (R 牛证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.022 | 5.460 | 240,000 | 360,000 | 0.600 | 240,000 | 0.022 | ||
| 13/11/2024 | 0.032 | 5.550 | 800,000 | 600,000 | 1.000 | 500,000 | 0.029 | 300,000 | 0.032 |
| 12/11/2024 | 0.028 | 5.530 | 1,340,000 | 800,000 | 1.330 | 1,340,000 | 0.027 | ||
| 11/11/2024 | 0.040 | 5.660 | 840,000 | 2,140,000 | 3.570 | 500,000 | 0.034 | 240,000 | 0.034 |
| 08/11/2024 | 0.048 | 5.720 | 0 | 2,400,000 | 4.000 | ||||
| 07/11/2024 | 0.053 | 5.820 | 40,000 | 2,400,000 | 4.000 | 40,000 | 0.050 | ||
| 06/11/2024 | 0.053 | 5.790 | 0 | 2,360,000 | 3.930 | ||||
| 05/11/2024 | 0.067 | 5.980 | 160,000 | 2,360,000 | 3.930 | 160,000 | 0.057 | ||
| 04/11/2024 | 0.060 | 5.890 | 160,000 | 2,520,000 | 4.200 | 160,000 | 0.058 | ||
| 01/11/2024 | 0.061 | 5.900 | 980,000 | 2,360,000 | 3.930 | 680,000 | 0.062 | 260,000 | 0.062 |
| 31/10/2024 | 0.057 | 5.840 | 1,220,000 | 2,780,000 | 4.630 | 740,000 | 0.058 | 260,000 | 0.057 |
| 30/10/2024 | 0.053 | 5.790 | 3,940,000 | 3,260,000 | 5.430 | 1,340,000 | 0.055 | 1,160,000 | 0.051 |
| 29/10/2024 | 0.052 | 5.810 | 4,100,000 | 3,440,000 | 5.730 | 1,220,000 | 0.053 | 1,520,000 | 0.052 |
| 28/10/2024 | 0.064 | 5.940 | 7,940,000 | 3,140,000 | 5.230 | 2,960,000 | 0.063 | 3,760,000 | 0.059 |
| 25/10/2024 | 0.075 | 6.030 | 60,000 | 2,340,000 | 3.900 | 40,000 | 0.075 | 20,000 | 0.075 |
| 24/10/2024 | 0.076 | 6.060 | 1,720,000 | 2,360,000 | 3.930 | 1,660,000 | 0.078 | ||
| 23/10/2024 | 0.077 | 6.080 | 2,040,000 | 4,020,000 | 6.700 | 1,340,000 | 0.075 | ||
| 22/10/2024 | 0.072 | 6.040 | 6,400,000 | 5,360,000 | 8.930 | 1,800,000 | 0.075 | 2,500,000 | 0.074 |
| 21/10/2024 | 0.070 | 6.000 | 6,480,000 | 4,660,000 | 7.770 | 3,100,000 | 0.075 | 700,000 | 0.070 |
| 18/10/2024 | 0.077 | 6.100 | 3,420,000 | 7,060,000 | 11.770 | 640,000 | 0.077 | 1,220,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |