69999 恒指摩通七八牛Ｄ (R 牛证)
按盘价 
0.229 +0.006 (+2.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.223 | 19,435.810 | 250,000 | 6,440,000 | 3.220 | 10,000 | 0.235 | 240,000 | 0.229 |
| 13/11/2024 | 0.260 | 19,823.450 | 520,000 | 6,210,000 | 3.105 | 200,000 | 0.253 | 320,000 | 0.249 |
| 12/11/2024 | 0.265 | 19,846.880 | 280,000 | 6,090,000 | 3.045 | 280,000 | 0.276 | ||
| 11/11/2024 | 0.315 | 20,426.930 | 100,000 | 5,810,000 | 2.905 | 100,000 | 0.305 | ||
| 08/11/2024 | 0.360 | 20,728.190 | 70,000 | 5,710,000 | 2.855 | 70,000 | 0.386 | ||
| 07/11/2024 | 0.365 | 20,953.340 | 90,000 | 5,780,000 | 2.890 | 40,000 | 0.328 | 50,000 | 0.365 |
| 06/11/2024 | 0.330 | 20,538.380 | 10,000 | 5,770,000 | 2.885 | 10,000 | 0.355 | ||
| 05/11/2024 | 0.370 | 21,006.970 | 10,000 | 5,780,000 | 2.890 | 10,000 | 0.345 | ||
| 04/11/2024 | 0.325 | 20,567.520 | 0 | 5,790,000 | 2.895 | ||||
| 01/11/2024 | 0.325 | 20,506.430 | 50,000 | 5,790,000 | 2.895 | 50,000 | 0.330 | ||
| 31/10/2024 | 0.310 | 20,317.330 | 20,000 | 5,840,000 | 2.920 | 20,000 | 0.310 | ||
| 30/10/2024 | 0.305 | 20,380.640 | 10,000 | 5,860,000 | 2.930 | 10,000 | 0.300 | ||
| 29/10/2024 | 0.335 | 20,701.140 | 20,000 | 5,850,000 | 2.925 | 20,000 | 0.335 | ||
| 28/10/2024 | 0.335 | 20,599.360 | 100,000 | 5,830,000 | 2.915 | 100,000 | 0.335 | ||
| 25/10/2024 | 0.335 | 20,590.150 | 50,000 | 5,930,000 | 2.965 | 50,000 | 0.335 | ||
| 24/10/2024 | 0.315 | 20,489.620 | 2,100,000 | 5,980,000 | 2.990 | 2,000,000 | 0.315 | 100,000 | 0.323 |
| 23/10/2024 | 0.350 | 20,760.150 | 10,000 | 7,880,000 | 3.940 | 10,000 | 0.350 | ||
| 22/10/2024 | 0.320 | 20,498.950 | 70,000 | 7,890,000 | 3.945 | 50,000 | 0.320 | 20,000 | 0.320 |
| 21/10/2024 | 0.315 | 20,478.460 | 150,000 | 7,920,000 | 3.960 | 150,000 | 0.317 | ||
| 18/10/2024 | 0.340 | 20,804.110 | 2,480,000 | 7,770,000 | 3.885 | 380,000 | 0.312 | 2,100,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |