23259 中油中银六五购Ａ (认购证)
按盘价 
0.450 +0.185 (+69.811%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%22%15%29%
- 0.378
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.475
- 214,000
- 0
- 0.465
- 70,000
- 0
- 0.460
- 290,000
- 0
- 0.440
- 208,000
- 0
- 0.415
- 140,000
- 0
- 0.405
- 98,000
- 0
- 0.400
- 146,000
- 0
- 0.395
- 394,000
- 0
- 0.390
- 168,000
- 0
- 0.380
- 344,000
- 0
- 0.370
- 46,000
- 0
- 0.360
- 48,000
- 0
- 0.345
- 434,000
- 0
- 0.340
- 374,000
- 0
- 0.335
- 52,000
- 0
- 0.325
- 228,000
- 0
- 0.310
- 52,000
- 0
- 0.295
- 196,000
- 0
- 0.290
- 190,000
- 0
- 0.285
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.475 | 214,000 | 214,000 | 5.305% | 0 | 0.000% | |||
| 0.465 | 70,000 | 70,000 | 1.735% | 0 | 0.000% | |||
| 0.460 | 290,000 | 290,000 | 7.189% | 0 | 0.000% | |||
| 0.440 | 208,000 | 208,000 | 5.156% | 0 | 0.000% | |||
| 0.415 | 140,000 | 140,000 | 3.471% | 0 | 0.000% | |||
| 0.405 | 98,000 | 98,000 | 2.429% | 0 | 0.000% | |||
| 0.400 | 146,000 | 146,000 | 3.619% | 0 | 0.000% | |||
| 0.395 | 394,000 | 394,000 | 9.767% | 0 | 0.000% | |||
| 0.390 | 168,000 | 168,000 | 4.165% | 0 | 0.000% | |||
| 0.380 | 344,000 | 344,000 | 8.528% | 0 | 0.000% | |||
| 0.370 | 46,000 | 46,000 | 1.140% | 0 | 0.000% | |||
| 0.360 | 48,000 | 48,000 | 1.190% | 0 | 0.000% | |||
| 0.345 | 434,000 | 434,000 | 10.759% | 0 | 0.000% | |||
| 0.340 | 374,000 | 374,000 | 9.271% | 0 | 0.000% | |||
| 0.335 | 52,000 | 52,000 | 1.289% | 0 | 0.000% | |||
| 0.325 | 228,000 | 228,000 | 5.652% | 0 | 0.000% | |||
| 0.310 | 52,000 | 52,000 | 1.289% | 0 | 0.000% | |||
| 0.295 | 196,000 | 196,000 | 4.859% | 0 | 0.000% | |||
| 0.290 | 190,000 | 190,000 | 4.710% | 0 | 0.000% | |||
| 0.285 | 130,000 | 130,000 | 3.223% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |