25208 中油汇丰六五购Ａ (认购证)
按盘价 
0.435 +0.180 (+70.588%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%36%6%35%
- 0.346
- 大手*
-
48%52%
- 0.352
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.500
- 180,000
- 0
- 0.465
- 526,000
- 0
- 0.415
- 444,000
- 0
- 0.395
- 3,538,000
- 0
- 0.390
- 1,248,000
- 0
- 0.385
- 2,556,000
- 0
- 0.380
- 426,000
- 0
- 0.375
- 168,000
- 0
- 0.370
- 622,000
- 0
- 0.365
- 994,000
- 0
- 0.340
- 480,000
- 0
- 0.325
- 480,000
- 0
- 0.320
- 4,372,000
- 0
- 0.315
- 1,226,000
- 0
- 0.285
- 418,000
- 0
- 0.280
- 448,000
- 0
- 0.275
- 384,000
- 0
- 0.270
- 1,396,000
- 0
- 0.265
- 1,698,000
- 0
- 0.260
- 420,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.500 | 180,000 | 180,000 | 0.789% | 0 | 0.000% | |||
| 0.465 | 526,000 | 526,000 | 2.305% | 0 | 0.000% | |||
| 0.415 | 444,000 | 444,000 | 1.946% | 0 | 0.000% | |||
| 0.395 | 3,538,000 | 3,538,000 | 15.504% | 0 | 0.000% | |||
| 0.390 | 1,248,000 | 1,248,000 | 5.469% | 0 | 0.000% | |||
| 0.385 | 2,556,000 | 2,556,000 | 11.201% | 0 | 0.000% | |||
| 0.380 | 426,000 | 426,000 | 1.867% | 0 | 0.000% | |||
| 0.375 | 168,000 | 168,000 | 0.736% | 0 | 0.000% | |||
| 0.370 | 622,000 | 622,000 | 2.726% | 0 | 0.000% | |||
| 0.365 | 994,000 | 994,000 | 4.356% | 0 | 0.000% | |||
| 0.340 | 480,000 | 480,000 | 2.103% | 0 | 0.000% | |||
| 0.325 | 480,000 | 480,000 | 2.103% | 0 | 0.000% | |||
| 0.320 | 4,372,000 | 4,372,000 | 19.159% | 0 | 0.000% | |||
| 0.315 | 1,226,000 | 1,226,000 | 5.372% | 0 | 0.000% | |||
| 0.285 | 418,000 | 418,000 | 1.832% | 0 | 0.000% | |||
| 0.280 | 448,000 | 448,000 | 1.963% | 0 | 0.000% | |||
| 0.275 | 384,000 | 384,000 | 1.683% | 0 | 0.000% | |||
| 0.270 | 1,396,000 | 1,396,000 | 6.117% | 0 | 0.000% | |||
| 0.265 | 1,698,000 | 1,698,000 | 7.441% | 0 | 0.000% | |||
| 0.260 | 420,000 | 420,000 | 1.840% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |