27941 长飞摩利六十购Ａ (认购证)
按盘价 
0.375 +0.188 (+100.535%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%15%10%46%
- 0.322
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.375
- 370,000
- 0
- 0.365
- 1,465,000
- 0
- 0.360
- 920,000
- 0
- 0.350
- 960,000
- 0
- 0.345
- 160,000
- 0
- 0.340
- 1,565,000
- 0
- 0.335
- 1,145,000
- 0
- 0.330
- 3,685,000
- 0
- 0.325
- 3,080,000
- 0
- 0.320
- 2,095,000
- 0
- 0.315
- 1,235,000
- 0
- 0.310
- 1,765,000
- 0
- 0.305
- 150,000
- 0
- 0.300
- 985,000
- 0
- 0.285
- 190,000
- 0
- 0.244
- 105,000
- 0
- 0.234
- 100,000
- 0
- 0.228
- 770,000
- 0
- 0.226
- 360,000
- 0
- 0.225
- 105,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.375 | 370,000 | 370,000 | 1.702% | 0 | 0.000% | |||
| 0.365 | 1,465,000 | 1,465,000 | 6.737% | 0 | 0.000% | |||
| 0.360 | 920,000 | 920,000 | 4.231% | 0 | 0.000% | |||
| 0.350 | 960,000 | 960,000 | 4.415% | 0 | 0.000% | |||
| 0.345 | 160,000 | 160,000 | 0.736% | 0 | 0.000% | |||
| 0.340 | 1,565,000 | 1,565,000 | 7.197% | 0 | 0.000% | |||
| 0.335 | 1,145,000 | 1,145,000 | 5.266% | 0 | 0.000% | |||
| 0.330 | 3,685,000 | 3,685,000 | 16.946% | 0 | 0.000% | |||
| 0.325 | 3,080,000 | 3,080,000 | 14.164% | 0 | 0.000% | |||
| 0.320 | 2,095,000 | 2,095,000 | 9.634% | 0 | 0.000% | |||
| 0.315 | 1,235,000 | 1,235,000 | 5.679% | 0 | 0.000% | |||
| 0.310 | 1,765,000 | 1,765,000 | 8.117% | 0 | 0.000% | |||
| 0.305 | 150,000 | 150,000 | 0.690% | 0 | 0.000% | |||
| 0.300 | 985,000 | 985,000 | 4.530% | 0 | 0.000% | |||
| 0.285 | 190,000 | 190,000 | 0.874% | 0 | 0.000% | |||
| 0.244 | 105,000 | 105,000 | 0.483% | 0 | 0.000% | |||
| 0.234 | 100,000 | 100,000 | 0.460% | 0 | 0.000% | |||
| 0.228 | 770,000 | 770,000 | 3.541% | 0 | 0.000% | |||
| 0.226 | 360,000 | 360,000 | 1.656% | 0 | 0.000% | |||
| 0.225 | 105,000 | 105,000 | 0.483% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/06/2026 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/06/2026 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |