29097 中兴摩通五五购Ａ (认购证)
按盘价 
0.530 +0.230 (+76.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%8%23%34%
- 0.432
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.485
- 100,000
- 0
- 0.480
- 76,000
- 0
- 0.470
- 68,000
- 0
- 0.465
- 72,000
- 0
- 0.450
- 60,000
- 0
- 0.445
- 104,000
- 0
- 0.435
- 18,000
- 0
- 0.430
- 64,000
- 0
- 0.425
- 176,000
- 0
- 0.420
- 48,000
- 0
- 0.415
- 122,000
- 0
- 0.410
- 10,000
- 0
- 0.400
- 30,000
- 0
- 0.395
- 10,000
- 0
- 0.390
- 94,000
- 0
- 0.380
- 66,000
- 0
- 0.375
- 10,000
- 0
- 0.330
- 16,000
- 0
- 0.325
- 8,000
- 0
- 0.320
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.485 | 100,000 | 100,000 | 8.532% | 0 | 0.000% | |||
| 0.480 | 76,000 | 76,000 | 6.485% | 0 | 0.000% | |||
| 0.470 | 68,000 | 68,000 | 5.802% | 0 | 0.000% | |||
| 0.465 | 72,000 | 72,000 | 6.143% | 0 | 0.000% | |||
| 0.450 | 60,000 | 60,000 | 5.119% | 0 | 0.000% | |||
| 0.445 | 104,000 | 104,000 | 8.874% | 0 | 0.000% | |||
| 0.435 | 18,000 | 18,000 | 1.536% | 0 | 0.000% | |||
| 0.430 | 64,000 | 64,000 | 5.461% | 0 | 0.000% | |||
| 0.425 | 176,000 | 176,000 | 15.017% | 0 | 0.000% | |||
| 0.420 | 48,000 | 48,000 | 4.096% | 0 | 0.000% | |||
| 0.415 | 122,000 | 122,000 | 10.410% | 0 | 0.000% | |||
| 0.410 | 10,000 | 10,000 | 0.853% | 0 | 0.000% | |||
| 0.400 | 30,000 | 30,000 | 2.560% | 0 | 0.000% | |||
| 0.395 | 10,000 | 10,000 | 0.853% | 0 | 0.000% | |||
| 0.390 | 94,000 | 94,000 | 8.020% | 0 | 0.000% | |||
| 0.380 | 66,000 | 66,000 | 5.631% | 0 | 0.000% | |||
| 0.375 | 10,000 | 10,000 | 0.853% | 0 | 0.000% | |||
| 0.330 | 16,000 | 16,000 | 1.365% | 0 | 0.000% | |||
| 0.325 | 8,000 | 8,000 | 0.683% | 0 | 0.000% | |||
| 0.320 | 8,000 | 8,000 | 0.683% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/12/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/12/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |