51929 美团法兴五九牛Ｄ (R 牛证)
按盘价 
0.037 +0.002 (+5.714%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%5%5%46%
- 0.039
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.047
- 750,000
- 0
- 0.046
- 200,000
- 0
- 0.045
- 3,190,000
- 0
- 0.044
- 6,625,000
- 0
- 0.043
- 8,140,000
- 0
- 0.042
- 9,720,000
- 0
- 0.041
- 12,115,000
- 0
- 0.040
- 4,955,000
- 0
- 0.039
- 9,390,000
- 0
- 0.038
- 11,495,000
- 0
- 0.037
- 6,280,000
- 0
- 0.036
- 5,660,000
- 0
- 0.035
- 25,000
- 0
- 0.034
- 1,615,000
- 0
- 0.033
- 5,715,000
- 0
- 0.032
- 1,805,000
- 0
- 0.031
- 1,460,000
- 0
- 0.030
- 1,865,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.047 | 750,000 | 750,000 | 0.824% | 0 | 0.000% | |||
| 0.046 | 200,000 | 200,000 | 0.220% | 0 | 0.000% | |||
| 0.045 | 3,190,000 | 3,190,000 | 3.505% | 0 | 0.000% | |||
| 0.044 | 6,625,000 | 6,625,000 | 7.280% | 0 | 0.000% | |||
| 0.043 | 8,140,000 | 8,140,000 | 8.945% | 0 | 0.000% | |||
| 0.042 | 9,720,000 | 9,720,000 | 10.681% | 0 | 0.000% | |||
| 0.041 | 12,115,000 | 12,115,000 | 13.312% | 0 | 0.000% | |||
| 0.040 | 4,955,000 | 4,955,000 | 5.445% | 0 | 0.000% | |||
| 0.039 | 9,390,000 | 9,390,000 | 10.318% | 0 | 0.000% | |||
| 0.038 | 11,495,000 | 11,495,000 | 12.631% | 0 | 0.000% | |||
| 0.037 | 6,280,000 | 6,280,000 | 6.901% | 0 | 0.000% | |||
| 0.036 | 5,660,000 | 5,660,000 | 6.219% | 0 | 0.000% | |||
| 0.035 | 25,000 | 25,000 | 0.027% | 0 | 0.000% | |||
| 0.034 | 1,615,000 | 1,615,000 | 1.775% | 0 | 0.000% | |||
| 0.033 | 5,715,000 | 5,715,000 | 6.280% | 0 | 0.000% | |||
| 0.032 | 1,805,000 | 1,805,000 | 1.983% | 0 | 0.000% | |||
| 0.031 | 1,460,000 | 1,460,000 | 1.604% | 0 | 0.000% | |||
| 0.030 | 1,865,000 | 1,865,000 | 2.049% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/11/2024 15:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/11/2024 15:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |