54867 中芯法兴六甲牛Ｇ (R 牛证)
按盘价 
0.024 -0.039 (-61.905%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%68%
- 0.026
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.039
- 110,000
- 0
- 0.038
- 2,415,000
- 0
- 0.037
- 1,540,000
- 0
- 0.035
- 1,415,000
- 0
- 0.034
- 2,165,000
- 0
- 0.033
- 220,000
- 0
- 0.031
- 470,000
- 0
- 0.030
- 1,395,000
- 0
- 0.027
- 65,000
- 0
- 0.026
- 50,000
- 0
- 0.025
- 165,000
- 0
- 0.024
- 70,000
- 0
- 0.020
- 2,735,000
- 0
- 0.018
- 205,000
- 0
- 0.017
- 500,000
- 0
- 0.016
- 250,000
- 0
- 0.015
- 100,000
- 0
- 0.012
- 820,000
- 0
- 0.011
- 1,000,000
- 0
- 0.010
- 1,720,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.039 | 110,000 | 110,000 | 0.627% | 0 | 0.000% | |||
| 0.038 | 2,415,000 | 2,415,000 | 13.757% | 0 | 0.000% | |||
| 0.037 | 1,540,000 | 1,540,000 | 8.772% | 0 | 0.000% | |||
| 0.035 | 1,415,000 | 1,415,000 | 8.060% | 0 | 0.000% | |||
| 0.034 | 2,165,000 | 2,165,000 | 12.333% | 0 | 0.000% | |||
| 0.033 | 220,000 | 220,000 | 1.253% | 0 | 0.000% | |||
| 0.031 | 470,000 | 470,000 | 2.677% | 0 | 0.000% | |||
| 0.030 | 1,395,000 | 1,395,000 | 7.946% | 0 | 0.000% | |||
| 0.027 | 65,000 | 65,000 | 0.370% | 0 | 0.000% | |||
| 0.026 | 50,000 | 50,000 | 0.285% | 0 | 0.000% | |||
| 0.025 | 165,000 | 165,000 | 0.940% | 0 | 0.000% | |||
| 0.024 | 70,000 | 70,000 | 0.399% | 0 | 0.000% | |||
| 0.020 | 2,735,000 | 2,735,000 | 15.580% | 0 | 0.000% | |||
| 0.018 | 205,000 | 205,000 | 1.168% | 0 | 0.000% | |||
| 0.017 | 500,000 | 500,000 | 2.848% | 0 | 0.000% | |||
| 0.016 | 250,000 | 250,000 | 1.424% | 0 | 0.000% | |||
| 0.015 | 100,000 | 100,000 | 0.570% | 0 | 0.000% | |||
| 0.012 | 820,000 | 820,000 | 4.671% | 0 | 0.000% | |||
| 0.011 | 1,000,000 | 1,000,000 | 5.696% | 0 | 0.000% | |||
| 0.010 | 1,720,000 | 1,720,000 | 9.798% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 11:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 10:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |