58392 恒指摩通八九牛５
按盘价 
0.051 +0.011 (+27.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%20%23%26%
- 0.047
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.055
- 4,240,000
- 0
- 0.054
- 1,060,000
- 0
- 0.053
- 2,400,000
- 0
- 0.052
- 3,860,000
- 0
- 0.051
- 9,340,000
- 0
- 0.050
- 12,960,000
- 0
- 0.049
- 8,030,000
- 0
- 0.048
- 17,110,000
- 0
- 0.047
- 19,450,000
- 0
- 0.046
- 19,240,000
- 0
- 0.045
- 12,720,000
- 0
- 0.044
- 9,960,000
- 0
- 0.043
- 5,270,000
- 0
- 0.042
- 11,930,000
- 0
- 0.041
- 7,230,000
- 0
- 0.040
- 5,640,000
- 0
- 0.039
- 1,150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.055 | 4,240,000 | 4,240,000 | 2.797% | 0 | 0.000% | |||
| 0.054 | 1,060,000 | 1,060,000 | 0.699% | 0 | 0.000% | |||
| 0.053 | 2,400,000 | 2,400,000 | 1.583% | 0 | 0.000% | |||
| 0.052 | 3,860,000 | 3,860,000 | 2.546% | 0 | 0.000% | |||
| 0.051 | 9,340,000 | 9,340,000 | 6.161% | 0 | 0.000% | |||
| 0.050 | 12,960,000 | 12,960,000 | 8.549% | 0 | 0.000% | |||
| 0.049 | 8,030,000 | 8,030,000 | 5.297% | 0 | 0.000% | |||
| 0.048 | 17,110,000 | 17,110,000 | 11.287% | 0 | 0.000% | |||
| 0.047 | 19,450,000 | 19,450,000 | 12.831% | 0 | 0.000% | |||
| 0.046 | 19,240,000 | 19,240,000 | 12.692% | 0 | 0.000% | |||
| 0.045 | 12,720,000 | 12,720,000 | 8.391% | 0 | 0.000% | |||
| 0.044 | 9,960,000 | 9,960,000 | 6.570% | 0 | 0.000% | |||
| 0.043 | 5,270,000 | 5,270,000 | 3.476% | 0 | 0.000% | |||
| 0.042 | 11,930,000 | 11,930,000 | 7.870% | 0 | 0.000% | |||
| 0.041 | 7,230,000 | 7,230,000 | 4.769% | 0 | 0.000% | |||
| 0.040 | 5,640,000 | 5,640,000 | 3.721% | 0 | 0.000% | |||
| 0.039 | 1,150,000 | 1,150,000 | 0.759% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |