60131 长飞瑞银六乙熊Ａ (R 熊证)
按盘价 
0.026 -0.080 (-75.472%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%69%
- 0.039
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.076
- 25,000
- 0
- 0.073
- 25,000
- 0
- 0.065
- 50,000
- 0
- 0.055
- 50,000
- 0
- 0.054
- 500,000
- 0
- 0.053
- 150,000
- 0
- 0.049
- 75,000
- 0
- 0.048
- 75,000
- 0
- 0.047
- 25,000
- 0
- 0.046
- 375,000
- 0
- 0.045
- 175,000
- 0
- 0.044
- 1,200,000
- 0
- 0.042
- 1,350,000
- 0
- 0.041
- 150,000
- 0
- 0.040
- 250,000
- 0
- 0.039
- 625,000
- 0
- 0.038
- 1,875,000
- 0
- 0.037
- 100,000
- 0
- 0.036
- 75,000
- 0
- 0.026
- 2,250,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.076 | 25,000 | 25,000 | 0.265% | 0 | 0.000% | |||
| 0.073 | 25,000 | 25,000 | 0.265% | 0 | 0.000% | |||
| 0.065 | 50,000 | 50,000 | 0.529% | 0 | 0.000% | |||
| 0.055 | 50,000 | 50,000 | 0.529% | 0 | 0.000% | |||
| 0.054 | 500,000 | 500,000 | 5.291% | 0 | 0.000% | |||
| 0.053 | 150,000 | 150,000 | 1.587% | 0 | 0.000% | |||
| 0.049 | 75,000 | 75,000 | 0.794% | 0 | 0.000% | |||
| 0.048 | 75,000 | 75,000 | 0.794% | 0 | 0.000% | |||
| 0.047 | 25,000 | 25,000 | 0.265% | 0 | 0.000% | |||
| 0.046 | 375,000 | 375,000 | 3.968% | 0 | 0.000% | |||
| 0.045 | 175,000 | 175,000 | 1.852% | 0 | 0.000% | |||
| 0.044 | 1,200,000 | 1,200,000 | 12.698% | 0 | 0.000% | |||
| 0.042 | 1,350,000 | 1,350,000 | 14.286% | 0 | 0.000% | |||
| 0.041 | 150,000 | 150,000 | 1.587% | 0 | 0.000% | |||
| 0.040 | 250,000 | 250,000 | 2.646% | 0 | 0.000% | |||
| 0.039 | 625,000 | 625,000 | 6.614% | 0 | 0.000% | |||
| 0.038 | 1,875,000 | 1,875,000 | 19.841% | 0 | 0.000% | |||
| 0.037 | 100,000 | 100,000 | 1.058% | 0 | 0.000% | |||
| 0.036 | 75,000 | 75,000 | 0.794% | 0 | 0.000% | |||
| 0.026 | 2,250,000 | 2,250,000 | 23.810% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 13:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 13:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |