60206 恒指法巴八四熊Ｗ (R 熊证)
按盘价 
0.046 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 0.040
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.050
- 2,370,000
- 0
- 0.049
- 100,000
- 0
- 0.048
- 1,000,000
- 0
- 0.047
- 290,000
- 0
- 0.045
- 9,700,000
- 0
- 0.044
- 4,600,000
- 0
- 0.043
- 10,000,000
- 0
- 0.042
- 11,710,000
- 0
- 0.041
- 5,290,000
- 0
- 0.040
- 15,230,000
- 0
- 0.039
- 8,770,000
- 0
- 0.038
- 7,490,000
- 0
- 0.037
- 650,000
- 0
- 0.036
- 4,180,000
- 0
- 0.035
- 12,370,000
- 0
- 0.034
- 4,330,000
- 0
- 0.033
- 6,380,000
- 0
- 0.032
- 2,190,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.050 | 2,370,000 | 2,370,000 | 2.222% | 0 | 0.000% | |||
| 0.049 | 100,000 | 100,000 | 0.094% | 0 | 0.000% | |||
| 0.048 | 1,000,000 | 1,000,000 | 0.938% | 0 | 0.000% | |||
| 0.047 | 290,000 | 290,000 | 0.272% | 0 | 0.000% | |||
| 0.045 | 9,700,000 | 9,700,000 | 9.095% | 0 | 0.000% | |||
| 0.044 | 4,600,000 | 4,600,000 | 4.313% | 0 | 0.000% | |||
| 0.043 | 10,000,000 | 10,000,000 | 9.376% | 0 | 0.000% | |||
| 0.042 | 11,710,000 | 11,710,000 | 10.980% | 0 | 0.000% | |||
| 0.041 | 5,290,000 | 5,290,000 | 4.960% | 0 | 0.000% | |||
| 0.040 | 15,230,000 | 15,230,000 | 14.280% | 0 | 0.000% | |||
| 0.039 | 8,770,000 | 8,770,000 | 8.223% | 0 | 0.000% | |||
| 0.038 | 7,490,000 | 7,490,000 | 7.023% | 0 | 0.000% | |||
| 0.037 | 650,000 | 650,000 | 0.609% | 0 | 0.000% | |||
| 0.036 | 4,180,000 | 4,180,000 | 3.919% | 0 | 0.000% | |||
| 0.035 | 12,370,000 | 12,370,000 | 11.599% | 0 | 0.000% | |||
| 0.034 | 4,330,000 | 4,330,000 | 4.060% | 0 | 0.000% | |||
| 0.033 | 6,380,000 | 6,380,000 | 5.982% | 0 | 0.000% | |||
| 0.032 | 2,190,000 | 2,190,000 | 2.053% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/03/2026 11:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/03/2026 11:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |