61745 恒指星展八三熊Ｔ (R 熊证)
按盘价 
0.037 -0.007 (-15.909%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%22%13%35%
- 0.039
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.049
- 70,000
- 0
- 0.048
- 2,220,000
- 0
- 0.047
- 3,630,000
- 0
- 0.046
- 5,540,000
- 0
- 0.045
- 5,730,000
- 0
- 0.044
- 11,730,000
- 0
- 0.043
- 12,920,000
- 0
- 0.042
- 5,240,000
- 0
- 0.041
- 5,610,000
- 0
- 0.040
- 13,290,000
- 0
- 0.039
- 8,400,000
- 0
- 0.038
- 7,190,000
- 0
- 0.037
- 5,540,000
- 0
- 0.036
- 17,060,000
- 0
- 0.035
- 9,680,000
- 0
- 0.034
- 12,300,000
- 0
- 0.033
- 8,390,000
- 0
- 0.032
- 9,060,000
- 0
- 0.031
- 3,200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.049 | 70,000 | 70,000 | 0.048% | 0 | 0.000% | |||
| 0.048 | 2,220,000 | 2,220,000 | 1.512% | 0 | 0.000% | |||
| 0.047 | 3,630,000 | 3,630,000 | 2.473% | 0 | 0.000% | |||
| 0.046 | 5,540,000 | 5,540,000 | 3.774% | 0 | 0.000% | |||
| 0.045 | 5,730,000 | 5,730,000 | 3.903% | 0 | 0.000% | |||
| 0.044 | 11,730,000 | 11,730,000 | 7.990% | 0 | 0.000% | |||
| 0.043 | 12,920,000 | 12,920,000 | 8.801% | 0 | 0.000% | |||
| 0.042 | 5,240,000 | 5,240,000 | 3.569% | 0 | 0.000% | |||
| 0.041 | 5,610,000 | 5,610,000 | 3.822% | 0 | 0.000% | |||
| 0.040 | 13,290,000 | 13,290,000 | 9.053% | 0 | 0.000% | |||
| 0.039 | 8,400,000 | 8,400,000 | 5.722% | 0 | 0.000% | |||
| 0.038 | 7,190,000 | 7,190,000 | 4.898% | 0 | 0.000% | |||
| 0.037 | 5,540,000 | 5,540,000 | 3.774% | 0 | 0.000% | |||
| 0.036 | 17,060,000 | 17,060,000 | 11.621% | 0 | 0.000% | |||
| 0.035 | 9,680,000 | 9,680,000 | 6.594% | 0 | 0.000% | |||
| 0.034 | 12,300,000 | 12,300,000 | 8.379% | 0 | 0.000% | |||
| 0.033 | 8,390,000 | 8,390,000 | 5.715% | 0 | 0.000% | |||
| 0.032 | 9,060,000 | 9,060,000 | 6.172% | 0 | 0.000% | |||
| 0.031 | 3,200,000 | 3,200,000 | 2.180% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |