65563 恒指瑞银八九牛Ｄ (R 牛证)
按盘价 
0.051 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%71%
- 0.047
- 大手*
-
29%71%
- 0.047
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.050
- 1,238,160,000
- 0
- 0.049
- 159,600,000
- 0
- 0.048
- 1,290,090,000
- 0
- 0.047
- 2,111,790,000
- 0
- 0.046
- 3,050,330,000
- 0
- 0.045
- 690,830,000
- 0
- 0.044
- 5,990,000
- 0
- 0.043
- 8,810,000
- 0
- 0.042
- 5,150,000
- 0
- 0.041
- 2,060,000
- 0
- 0.040
- 3,800,000
- 0
- 0.039
- 4,950,000
- 0
- 0.038
- 5,000,000
- 0
- 0.037
- 5,560,000
- 0
- 0.036
- 760,000
- 0
- 0.026
- 10,000
- 0
- 0.025
- 10,000
- 0
- 0.024
- 10,000
- 0
- 0.021
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.050 | 1,238,160,000 | 1,238,160,000 | 14.426% | 0 | 0.000% | |||
| 0.049 | 159,600,000 | 159,600,000 | 1.860% | 0 | 0.000% | |||
| 0.048 | 1,290,090,000 | 1,290,090,000 | 15.031% | 0 | 0.000% | |||
| 0.047 | 2,111,790,000 | 2,111,790,000 | 24.605% | 0 | 0.000% | |||
| 0.046 | 3,050,330,000 | 3,050,330,000 | 35.540% | 0 | 0.000% | |||
| 0.045 | 690,830,000 | 690,830,000 | 8.049% | 0 | 0.000% | |||
| 0.044 | 5,990,000 | 5,990,000 | 0.070% | 0 | 0.000% | |||
| 0.043 | 8,810,000 | 8,810,000 | 0.103% | 0 | 0.000% | |||
| 0.042 | 5,150,000 | 5,150,000 | 0.060% | 0 | 0.000% | |||
| 0.041 | 2,060,000 | 2,060,000 | 0.024% | 0 | 0.000% | |||
| 0.040 | 3,800,000 | 3,800,000 | 0.044% | 0 | 0.000% | |||
| 0.039 | 4,950,000 | 4,950,000 | 0.058% | 0 | 0.000% | |||
| 0.038 | 5,000,000 | 5,000,000 | 0.058% | 0 | 0.000% | |||
| 0.037 | 5,560,000 | 5,560,000 | 0.065% | 0 | 0.000% | |||
| 0.036 | 760,000 | 760,000 | 0.009% | 0 | 0.000% | |||
| 0.026 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 0.025 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 0.024 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 0.021 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 13:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 12:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |