13139 舜光花旗五九购Ｂ (认购证)
实时 按盘价 跌0.405 -0.010 (-2.410%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.010-33.33%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0170.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0110.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0100.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.0140.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.0100.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.0130.00%20/06/2025
24038舜光麦银五甲购Ａ0.8200.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.860-1.15%27/10/202548.930     
24275舜光瑞银五十购Ａ0.870-1.14%27/10/202548.930     
24465舜光摩通五十购Ａ0.870-1.14%27/10/202548.930     
24627舜光花旗五十购Ａ0.840-1.18%27/10/202548.930     
24697舜光法兴五十购Ａ0.830-1.19%27/10/202548.930     
26262舜光信证五九购Ａ0.760-1.30%29/09/202552.880     
26523舜光韩投五九购Ａ0.780-2.50%22/09/202552.880     
26732舜光法巴五十购Ａ0.750-1.32%03/10/202552.880     
26554舜光花旗五九购Ａ0.760-1.30%22/09/202552.930     
26609舜光瑞银五九购Ａ0.800-1.23%22/09/202552.930     
26633舜光华泰五九购Ａ0.770-1.28%22/09/202552.930     
26651舜光摩通五九购Ａ0.790-1.25%22/09/202552.930     
26260舜光摩利五十购Ａ0.780-1.27%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.108-3.57%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.00%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.1010.00%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.101+1.00%12/12/2025
28774舜光麦银五十购Ａ0.730-1.35%03/10/202558.88013004舜光摩通五乙沽Ａ0.116+1.75%19/12/2025
22820舜光麦银五七购Ａ0.435-3.33%03/07/202570.880     
23044舜光汇丰五六购Ａ0.420-2.33%25/06/202570.930     
23221舜光法兴五六购Ａ0.410-3.53%25/06/202570.930     
23251舜光摩通五六购Ａ0.430-2.27%25/06/202570.930     
28090舜光信证五六购Ａ0.430-2.27%25/06/202570.930     
29380舜光中银五六购Ａ0.415-4.60%25/06/202570.930     
23234舜光瑞银五六购Ａ0.405-4.71%25/06/202571.880     
28927舜光法巴五七购Ａ0.420-2.33%03/07/202571.900     
23301舜光摩利五六购Ａ0.4000.00%18/06/202571.930     
24002舜光花旗五六购Ａ0.405-2.41%18/06/202571.930     
27393舜光星展五四购Ａ1.640-7.34%25/04/202572.200     
     73.82014741舜光信证五甲沽Ａ0.2370.00%27/11/2025
28913舜光华泰五九购Ｂ0.415-1.19%30/09/202580.000     
13139舜光花旗五九购Ｂ0.405-2.41%23/09/202580.050     
29389舜光摩通五九购Ｂ0.365-2.67%19/09/202582.820     
29798舜光中银五九购Ａ0.355-2.74%29/09/202585.500     
29750舜光信证五九购Ｂ0.320-3.03%30/09/202588.880     
29883舜光汇丰五九购Ａ0.325-2.99%23/09/202588.880     
13174舜光摩通五九购Ｃ0.310-3.12%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.310-4.62%23/09/202588.930     
29889舜光星展五九购Ａ0.315-3.08%23/09/202588.930     
13328舜光摩利五九购Ａ0.00%16/09/202588.990     
13939舜光法兴五乙购Ａ0.190-2.56%31/12/202589.500     
14306舜光汇丰五乙购Ａ0.188-3.09%24/12/202595.880     
13323舜光麦银六一购Ａ0.350-1.41%05/01/202699.990     
13474舜光华泰五乙购Ａ0.290-3.33%31/12/2025105.000     
13515舜光信证五十购Ａ0.228-2.98%24/10/2025109.900     
13695舜光中银五十购Ａ0.198-4.35%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.189-6.90%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.182-3.19%26/09/2025118.860     
14312舜光花旗五八购Ａ0.135-2.88%26/08/2025119.190     
14458舜光法巴五八购Ａ0.00%19/08/2025119.290     
14745舜光信证五九购Ｃ0.00%29/09/2025128.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2025 13:21
  实时报价更新时间为 11/03/2025 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。